Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/05/2024 | 47.124,000 | 47.124,000 | 47.124,000 | 47.124,000 | -0,36% |
30/04/2024 | 47.292,000 | 47.292,000 | 47.292,000 | 47.292,000 | 1,25% |
26/04/2024 | 46.707,000 | 46.707,000 | 46.707,000 | 46.707,000 | 0,81% |
25/04/2024 | 46.330,000 | 46.330,000 | 46.330,000 | 46.330,000 | -2,17% |
24/04/2024 | 47.356,000 | 47.356,000 | 47.356,000 | 47.356,000 | 2,41% |
23/04/2024 | 46.241,000 | 46.241,000 | 46.241,000 | 46.241,000 | 0,30% |
22/04/2024 | 46.102,000 | 46.102,000 | 46.102,000 | 46.102,000 | 0,99% |
19/04/2024 | 45.651,000 | 45.651,000 | 45.651,000 | 45.651,000 | -2,66% |
18/04/2024 | 46.897,000 | 46.897,000 | 46.897,000 | 46.897,000 | 0,33% |
17/04/2024 | 46.741,000 | 46.741,000 | 46.741,000 | 46.741,000 | -1,33% |
16/04/2024 | 47.369,000 | 47.369,000 | 47.369,000 | 47.369,000 | -1,95% |
15/04/2024 | 48.309,000 | 48.309,000 | 48.309,000 | 48.309,000 | -0,74% |
12/04/2024 | 48.669,000 | 48.669,000 | 48.669,000 | 48.669,000 | 0,21% |
11/04/2024 | 48.566,000 | 48.566,000 | 48.566,000 | 48.566,000 | -0,35% |
10/04/2024 | 48.737,000 | 48.737,000 | 48.737,000 | 48.737,000 | -0,49% |
09/04/2024 | 48.976,000 | 48.976,000 | 48.976,000 | 48.976,000 | 1,08% |
08/04/2024 | 48.452,000 | 48.452,000 | 48.452,000 | 48.452,000 | 0,91% |
05/04/2024 | 48.016,000 | 48.016,000 | 48.016,000 | 48.016,000 | -1,97% |
04/04/2024 | 48.981,000 | 48.981,000 | 48.981,000 | 48.981,000 | 0,81% |
03/04/2024 | 48.589,000 | 48.589,000 | 48.589,000 | 48.589,000 | -0,97% |
02/04/2024 | 49.065,000 | 49.065,000 | 49.065,000 | 49.065,000 | 0,09% |
Le + haut: 49.065,000 | Le + bas: 45.651,000 | Différence: 3.414,000 | Moyenne: 47.627,143 | Variation %: -3,868 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs