Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/06/2024 | 11.875,000 | 11.875,000 | 11.875,000 | 11.875,000 | 1,19% |
20/06/2024 | 11.735,000 | 11.735,000 | 11.735,000 | 11.735,000 | 0,02% |
19/06/2024 | 11.733,000 | 11.733,000 | 11.733,000 | 11.733,000 | 0,91% |
18/06/2024 | 11.627,000 | 11.627,000 | 11.627,000 | 11.627,000 | 1,13% |
17/06/2024 | 11.497,000 | 11.497,000 | 11.497,000 | 11.497,000 | -0,97% |
14/06/2024 | 11.610,000 | 11.610,000 | 11.610,000 | 11.610,000 | -1,74% |
13/06/2024 | 11.816,000 | 11.816,000 | 11.816,000 | 11.816,000 | 1,88% |
12/06/2024 | 11.598,000 | 11.598,000 | 11.598,000 | 11.598,000 | -0,51% |
11/06/2024 | 11.657,000 | 11.657,000 | 11.657,000 | 11.657,000 | 0,15% |
10/06/2024 | 11.639,000 | 11.639,000 | 11.639,000 | 11.639,000 | -0,10% |
07/06/2024 | 11.651,000 | 11.651,000 | 11.651,000 | 11.651,000 | 0,94% |
06/06/2024 | 11.543,000 | 11.543,000 | 11.543,000 | 11.543,000 | 0,73% |
05/06/2024 | 11.459,000 | 11.459,000 | 11.459,000 | 11.459,000 | -1,44% |
04/06/2024 | 11.626,000 | 11.626,000 | 11.626,000 | 11.626,000 | -0,03% |
03/06/2024 | 11.629,000 | 11.629,000 | 11.629,000 | 11.629,000 | 1,24% |
31/05/2024 | 11.486,000 | 11.486,000 | 11.486,000 | 11.486,000 | 0,23% |
30/05/2024 | 11.460,000 | 11.460,000 | 11.460,000 | 11.460,000 | -1,71% |
29/05/2024 | 11.659,000 | 11.659,000 | 11.659,000 | 11.659,000 | -0,21% |
28/05/2024 | 11.684,000 | 11.684,000 | 11.684,000 | 11.684,000 | 0,56% |
27/05/2024 | 11.619,000 | 11.619,000 | 11.619,000 | 11.619,000 | -0,11% |
24/05/2024 | 11.632,000 | 11.632,000 | 11.632,000 | 11.632,000 | 0,41% |
23/05/2024 | 11.584,000 | 11.584,000 | 11.584,000 | 11.584,000 | 0,14% |
Le + haut: 11.875,000 | Le + bas: 11.459,000 | Différence: 416,000 | Moyenne: 11.628,136 | Variation %: 2,654 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs