Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/12/2024 | 8.903,000 | 8.903,000 | 8.903,000 | 8.903,000 | 1,49% |
19/12/2024 | 8.772,000 | 8.772,000 | 8.772,000 | 8.772,000 | 0,16% |
18/12/2024 | 8.758,000 | 8.758,000 | 8.758,000 | 8.758,000 | -0,27% |
17/12/2024 | 8.782,000 | 8.782,000 | 8.782,000 | 8.782,000 | 0,26% |
16/12/2024 | 8.759,000 | 8.759,000 | 8.759,000 | 8.759,000 | 0,18% |
13/12/2024 | 8.743,000 | 8.743,000 | 8.743,000 | 8.743,000 | 0,03% |
12/12/2024 | 8.740,000 | 8.740,000 | 8.740,000 | 8.740,000 | 0,09% |
11/12/2024 | 8.732,000 | 8.732,000 | 8.732,000 | 8.732,000 | 0,11% |
10/12/2024 | 8.722,000 | 8.722,000 | 8.722,000 | 8.722,000 | 0,91% |
09/12/2024 | 8.643,000 | 8.643,000 | 8.643,000 | 8.643,000 | 0,07% |
06/12/2024 | 8.637,000 | 8.637,000 | 8.637,000 | 8.637,000 | -0,21% |
05/12/2024 | 8.655,000 | 8.655,000 | 8.655,000 | 8.655,000 | 0,66% |
04/12/2024 | 8.598,000 | 8.598,000 | 8.598,000 | 8.598,000 | -0,21% |
03/12/2024 | 8.616,000 | 8.616,000 | 8.616,000 | 8.616,000 | -0,16% |
02/12/2024 | 8.630,000 | 8.630,000 | 8.630,000 | 8.630,000 | -0,05% |
29/11/2024 | 8.634,000 | 8.634,000 | 8.634,000 | 8.634,000 | -0,67% |
28/11/2024 | 8.692,000 | 8.692,000 | 8.692,000 | 8.692,000 | -0,38% |
27/11/2024 | 8.725,000 | 8.725,000 | 8.725,000 | 8.725,000 | -1,07% |
26/11/2024 | 8.819,000 | 8.819,000 | 8.819,000 | 8.819,000 | 0,83% |
25/11/2024 | 8.746,000 | 8.746,000 | 8.746,000 | 8.746,000 | -0,02% |
Le + haut: 8.903,000 | Le + bas: 8.598,000 | Différence: 305,000 | Moyenne: 8.715,300 | Variation %: 1,772 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs