Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 8.627,000 | 8.627,000 | 8.627,000 | 8.627,000 | -0,63% |
01/05/2024 | 8.682,000 | 8.682,000 | 8.682,000 | 8.682,000 | 0,23% |
30/04/2024 | 8.662,000 | 8.662,000 | 8.662,000 | 8.662,000 | 1,40% |
26/04/2024 | 8.542,000 | 8.542,000 | 8.542,000 | 8.542,000 | -0,14% |
25/04/2024 | 8.554,000 | 8.554,000 | 8.554,000 | 8.554,000 | 0,08% |
24/04/2024 | 8.547,000 | 8.547,000 | 8.547,000 | 8.547,000 | 0,26% |
23/04/2024 | 8.525,000 | 8.525,000 | 8.525,000 | 8.525,000 | 0,04% |
22/04/2024 | 8.522,000 | 8.522,000 | 8.522,000 | 8.522,000 | 0,22% |
19/04/2024 | 8.503,000 | 8.503,000 | 8.503,000 | 8.503,000 | -0,14% |
18/04/2024 | 8.515,000 | 8.515,000 | 8.515,000 | 8.515,000 | 0,25% |
17/04/2024 | 8.494,000 | 8.494,000 | 8.494,000 | 8.494,000 | -0,01% |
16/04/2024 | 8.495,000 | 8.495,000 | 8.495,000 | 8.495,000 | -0,15% |
15/04/2024 | 8.508,000 | 8.508,000 | 8.508,000 | 8.508,000 | 0,01% |
12/04/2024 | 8.507,000 | 8.507,000 | 8.507,000 | 8.507,000 | 0,01% |
11/04/2024 | 8.506,000 | 8.506,000 | 8.506,000 | 8.506,000 | -0,34% |
10/04/2024 | 8.535,000 | 8.535,000 | 8.535,000 | 8.535,000 | 0,26% |
09/04/2024 | 8.513,000 | 8.513,000 | 8.513,000 | 8.513,000 | -0,12% |
08/04/2024 | 8.523,000 | 8.523,000 | 8.523,000 | 8.523,000 | 0,19% |
05/04/2024 | 8.507,000 | 8.507,000 | 8.507,000 | 8.507,000 | -0,23% |
Le + haut: 8.682,000 | Le + bas: 8.494,000 | Différence: 188,000 | Moyenne: 8.540,368 | Variation %: 1,173 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs