Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/05/2020 | 26,070 | 26,070 | 26,070 | 26,070 | 1,40% |
15/05/2020 | 25,710 | 25,710 | 25,710 | 25,710 | -1,53% |
14/05/2020 | 26,110 | 26,110 | 26,110 | 26,110 | 0,00% |
13/05/2020 | 26,110 | 26,110 | 26,110 | 26,110 | -2,06% |
12/05/2020 | 26,660 | 26,660 | 26,660 | 26,660 | 0,00% |
11/05/2020 | 26,660 | 26,660 | 26,660 | 26,660 | 0,79% |
08/05/2020 | 26,450 | 26,450 | 26,450 | 26,450 | 1,54% |
07/05/2020 | 26,050 | 26,050 | 26,050 | 26,050 | -0,19% |
06/05/2020 | 26,100 | 26,100 | 26,100 | 26,100 | 1,79% |
05/05/2020 | 25,640 | 25,640 | 25,640 | 25,640 | -2,14% |
04/05/2020 | 26,200 | 26,200 | 26,200 | 26,200 | 0,46% |
29/04/2020 | 26,080 | 26,080 | 26,080 | 26,080 | 1,12% |
28/04/2020 | 25,790 | 25,790 | 25,790 | 25,790 | 0,00% |
27/04/2020 | 25,790 | 25,790 | 25,790 | 25,790 | 1,78% |
24/04/2020 | 25,340 | 25,340 | 25,340 | 25,340 | -0,04% |
23/04/2020 | 25,350 | 25,350 | 25,350 | 25,350 | 2,47% |
22/04/2020 | 24,740 | 24,740 | 24,740 | 24,740 | -2,94% |
21/04/2020 | 25,490 | 25,490 | 25,490 | 25,490 | -1,47% |
20/04/2020 | 25,870 | 25,870 | 25,870 | 25,870 | 2,13% |
17/04/2020 | 25,330 | 25,330 | 25,330 | 25,330 | 1,32% |
16/04/2020 | 25,000 | 25,000 | 25,000 | 25,000 | -1,96% |
15/04/2020 | 25,500 | 25,500 | 25,500 | 25,500 | 1,76% |
14/04/2020 | 25,060 | 25,060 | 25,060 | 25,060 | 0,97% |
13/04/2020 | 24,820 | 24,820 | 24,820 | 24,820 | 0,00% |
10/04/2020 | 24,820 | 24,820 | 24,820 | 24,820 | 0,00% |
09/04/2020 | 24,820 | 24,820 | 24,820 | 24,820 | 3,42% |
08/04/2020 | 24,000 | 24,000 | 24,000 | 24,000 | -0,70% |
07/04/2020 | 24,170 | 24,170 | 24,170 | 24,170 | 7,37% |
06/04/2020 | 22,510 | 22,510 | 22,510 | 22,510 | -1,10% |
03/04/2020 | 22,760 | 22,760 | 22,760 | 22,760 | -12,70% |
Le + haut: 26,660 | Le + bas: 22,510 | Différence: 4,150 | Moyenne: 25,367 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs