Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/01/2025 | 187,669 | 187,669 | 187,669 | 187,669 | 0,16% |
15/01/2025 | 187,363 | 187,363 | 187,363 | 187,363 | 1,54% |
14/01/2025 | 184,530 | 184,530 | 184,530 | 184,530 | -0,41% |
13/01/2025 | 185,291 | 185,291 | 185,291 | 185,291 | 0,16% |
10/01/2025 | 184,999 | 184,999 | 184,999 | 184,999 | -0,90% |
08/01/2025 | 186,675 | 186,675 | 186,675 | 186,675 | 0,45% |
07/01/2025 | 185,839 | 185,839 | 185,839 | 185,839 | -0,54% |
06/01/2025 | 186,842 | 186,842 | 186,842 | 186,842 | -0,14% |
03/01/2025 | 187,111 | 187,111 | 187,111 | 187,111 | 0,72% |
02/01/2025 | 185,780 | 185,780 | 185,780 | 185,780 | 0,73% |
31/12/2024 | 184,425 | 184,425 | 184,425 | 184,425 | -0,00% |
30/12/2024 | 184,431 | 184,431 | 184,431 | 184,431 | -0,46% |
27/12/2024 | 185,289 | 185,289 | 185,289 | 185,289 | -0,79% |
24/12/2024 | 186,763 | 186,763 | 186,763 | 186,763 | -0,48% |
16/01/2025 | 187,669 | 187,669 | 187,669 | 187,669 | 0,16% |
15/01/2025 | 187,363 | 187,363 | 187,363 | 187,363 | 1,54% |
14/01/2025 | 184,530 | 184,530 | 184,530 | 184,530 | -0,41% |
13/01/2025 | 185,291 | 185,291 | 185,291 | 185,291 | 0,16% |
10/01/2025 | 184,999 | 184,999 | 184,999 | 184,999 | -0,90% |
08/01/2025 | 186,675 | 186,675 | 186,675 | 186,675 | 0,45% |
07/01/2025 | 185,839 | 185,839 | 185,839 | 185,839 | -0,54% |
06/01/2025 | 186,842 | 186,842 | 186,842 | 186,842 | -0,14% |
03/01/2025 | 187,111 | 187,111 | 187,111 | 187,111 | 0,72% |
02/01/2025 | 185,780 | 185,780 | 185,780 | 185,780 | 0,73% |
31/12/2024 | 184,425 | 184,425 | 184,425 | 184,425 | -0,00% |
30/12/2024 | 184,431 | 184,431 | 184,431 | 184,431 | -0,46% |
27/12/2024 | 185,289 | 185,289 | 185,289 | 185,289 | -0,79% |
24/12/2024 | 186,763 | 186,763 | 186,763 | 186,763 | 0,73% |
23/12/2024 | 185,418 | 185,418 | 185,418 | 185,418 | 0,57% |
20/12/2024 | 184,359 | 184,359 | 184,359 | 184,359 | 0,61% |
Le + haut: 187,669 | Le + bas: 184,359 | Différence: 3,310 | Moyenne: 185,860 | Variation %: 2,416 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs