
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/11/2023 | 27,441 | 27,441 | 27,441 | 27,441 | -0,05% |
06/11/2023 | 27,455 | 27,455 | 27,455 | 27,455 | -0,08% |
03/11/2023 | 27,476 | 27,476 | 27,476 | 27,476 | 0,07% |
02/11/2023 | 27,456 | 27,456 | 27,456 | 27,456 | 1,43% |
30/10/2023 | 27,068 | 27,068 | 27,068 | 27,068 | 0,24% |
27/10/2023 | 27,002 | 27,002 | 27,002 | 27,002 | -0,34% |
26/10/2023 | 27,093 | 27,093 | 27,093 | 27,093 | -0,15% |
25/10/2023 | 27,133 | 27,133 | 27,133 | 27,133 | -0,07% |
24/10/2023 | 27,153 | 27,153 | 27,153 | 27,153 | 0,14% |
23/10/2023 | 27,114 | 27,114 | 27,114 | 27,114 | -0,04% |
20/10/2023 | 27,126 | 27,126 | 27,126 | 27,126 | -0,49% |
19/10/2023 | 27,258 | 27,258 | 27,258 | 27,258 | -0,66% |
18/10/2023 | 27,439 | 27,439 | 27,439 | 27,439 | -0,48% |
17/10/2023 | 27,571 | 27,571 | 27,571 | 27,571 | -0,01% |
16/10/2023 | 27,575 | 27,575 | 27,575 | 27,575 | 0,22% |
13/10/2023 | 27,515 | 27,515 | 27,515 | 27,515 | -0,34% |
12/10/2023 | 27,609 | 27,609 | 27,609 | 27,609 | -0,21% |
11/10/2023 | 27,667 | 27,667 | 27,667 | 27,667 | 0,14% |
10/10/2023 | 27,629 | 27,629 | 27,629 | 27,629 | 0,88% |
09/10/2023 | 27,389 | 27,389 | 27,389 | 27,389 | 0,30% |
06/10/2023 | 27,308 | 27,308 | 27,308 | 27,308 | 0,43% |
05/10/2023 | 27,192 | 27,192 | 27,192 | 27,192 | 0,02% |
04/10/2023 | 27,186 | 27,186 | 27,186 | 27,186 | 0,08% |
03/10/2023 | 27,164 | 27,164 | 27,164 | 27,164 | -0,51% |
02/10/2023 | 27,304 | 27,304 | 27,304 | 27,304 | -0,58% |
29/09/2023 | 27,462 | 27,462 | 27,462 | 27,462 | 0,25% |
28/09/2023 | 27,393 | 27,393 | 27,393 | 27,393 | 0,05% |
27/09/2023 | 27,380 | 27,380 | 27,380 | 27,380 | -0,09% |
26/09/2023 | 27,404 | 27,404 | 27,404 | 27,404 | -0,30% |
25/09/2023 | 27,486 | 27,486 | 27,486 | 27,486 | 0,17% |
Le + haut: 27,667 | Le + bas: 27,002 | Différence: 0,665 | Moyenne: 27,348 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs