Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 50.916,000 | 50.916,000 | 50.916,000 | 50.916,000 | 0,67% |
16/05/2024 | 50.579,000 | 50.579,000 | 50.579,000 | 50.579,000 | 0,69% |
15/05/2024 | 50.230,000 | 50.230,000 | 50.230,000 | 50.230,000 | 1,00% |
14/05/2024 | 49.733,000 | 49.733,000 | 49.733,000 | 49.733,000 | 0,51% |
13/05/2024 | 49.481,000 | 49.481,000 | 49.481,000 | 49.481,000 | 0,39% |
10/05/2024 | 49.291,000 | 49.291,000 | 49.291,000 | 49.291,000 | -0,13% |
09/05/2024 | 49.356,000 | 49.356,000 | 49.356,000 | 49.356,000 | -0,38% |
08/05/2024 | 49.542,000 | 49.542,000 | 49.542,000 | 49.542,000 | -0,00% |
07/05/2024 | 49.544,000 | 49.544,000 | 49.544,000 | 49.544,000 | 3,58% |
02/05/2024 | 47.832,000 | 47.832,000 | 47.832,000 | 47.832,000 | -1,46% |
01/05/2024 | 48.543,000 | 48.543,000 | 48.543,000 | 48.543,000 | -1,45% |
30/04/2024 | 49.257,000 | 49.257,000 | 49.257,000 | 49.257,000 | -1,51% |
26/04/2024 | 50.010,000 | 50.010,000 | 50.010,000 | 50.010,000 | -0,36% |
25/04/2024 | 50.193,000 | 50.193,000 | 50.193,000 | 50.193,000 | 1,06% |
24/04/2024 | 49.666,000 | 49.666,000 | 49.666,000 | 49.666,000 | 2,19% |
23/04/2024 | 48.603,000 | 48.603,000 | 48.603,000 | 48.603,000 | 1,21% |
22/04/2024 | 48.022,000 | 48.022,000 | 48.022,000 | 48.022,000 | -2,48% |
19/04/2024 | 49.241,000 | 49.241,000 | 49.241,000 | 49.241,000 | -0,65% |
18/04/2024 | 49.565,000 | 49.565,000 | 49.565,000 | 49.565,000 | -1,60% |
Le + haut: 50.916,000 | Le + bas: 47.832,000 | Différence: 3.084,000 | Moyenne: 49.452,842 | Variation %: 1,082 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs