
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/03/2025 | 10.148,000 | 10.148,000 | 10.148,000 | 10.148,000 | -0,19% |
07/03/2025 | 10.167,000 | 10.167,000 | 10.167,000 | 10.167,000 | -1,08% |
06/03/2025 | 10.278,000 | 10.278,000 | 10.278,000 | 10.278,000 | -0,58% |
05/03/2025 | 10.338,000 | 10.338,000 | 10.338,000 | 10.338,000 | 0,84% |
04/03/2025 | 10.252,000 | 10.252,000 | 10.252,000 | 10.252,000 | -0,73% |
03/03/2025 | 10.327,000 | 10.327,000 | 10.327,000 | 10.327,000 | 0,97% |
28/02/2025 | 10.228,000 | 10.228,000 | 10.228,000 | 10.228,000 | -0,12% |
27/02/2025 | 10.240,000 | 10.240,000 | 10.240,000 | 10.240,000 | 0,23% |
26/02/2025 | 10.217,000 | 10.217,000 | 10.217,000 | 10.217,000 | -0,31% |
25/02/2025 | 10.249,000 | 10.249,000 | 10.249,000 | 10.249,000 | 0,54% |
21/02/2025 | 10.194,000 | 10.194,000 | 10.194,000 | 10.194,000 | -0,49% |
20/02/2025 | 10.244,000 | 10.244,000 | 10.244,000 | 10.244,000 | 0,95% |
10/03/2025 | 10.148,000 | 10.148,000 | 10.148,000 | 10.148,000 | -0,19% |
07/03/2025 | 10.167,000 | 10.167,000 | 10.167,000 | 10.167,000 | -1,08% |
06/03/2025 | 10.278,000 | 10.278,000 | 10.278,000 | 10.278,000 | -0,58% |
05/03/2025 | 10.338,000 | 10.338,000 | 10.338,000 | 10.338,000 | 0,84% |
04/03/2025 | 10.252,000 | 10.252,000 | 10.252,000 | 10.252,000 | -0,73% |
03/03/2025 | 10.327,000 | 10.327,000 | 10.327,000 | 10.327,000 | 0,97% |
28/02/2025 | 10.228,000 | 10.228,000 | 10.228,000 | 10.228,000 | -0,12% |
27/02/2025 | 10.240,000 | 10.240,000 | 10.240,000 | 10.240,000 | 0,23% |
26/02/2025 | 10.217,000 | 10.217,000 | 10.217,000 | 10.217,000 | -0,31% |
25/02/2025 | 10.249,000 | 10.249,000 | 10.249,000 | 10.249,000 | 0,54% |
21/02/2025 | 10.194,000 | 10.194,000 | 10.194,000 | 10.194,000 | -0,49% |
20/02/2025 | 10.244,000 | 10.244,000 | 10.244,000 | 10.244,000 | -0,83% |
19/02/2025 | 10.330,000 | 10.330,000 | 10.330,000 | 10.330,000 | -0,04% |
18/02/2025 | 10.334,000 | 10.334,000 | 10.334,000 | 10.334,000 | -0,32% |
17/02/2025 | 10.367,000 | 10.367,000 | 10.367,000 | 10.367,000 | -0,33% |
14/02/2025 | 10.401,000 | 10.401,000 | 10.401,000 | 10.401,000 | -0,35% |
13/02/2025 | 10.438,000 | 10.438,000 | 10.438,000 | 10.438,000 | 0,56% |
12/02/2025 | 10.380,000 | 10.380,000 | 10.380,000 | 10.380,000 | 0,73% |
Le + haut: 10.438,000 | Le + bas: 10.148,000 | Différence: 290,000 | Moyenne: 10.267,133 | Variation %: -1,524 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs