
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/12/2024 | 10.484,000 | 10.484,000 | 10.484,000 | 10.484,000 | -0,46% |
17/12/2024 | 10.532,000 | 10.532,000 | 10.532,000 | 10.532,000 | 0,29% |
16/12/2024 | 10.502,000 | 10.502,000 | 10.502,000 | 10.502,000 | 0,39% |
13/12/2024 | 10.461,000 | 10.461,000 | 10.461,000 | 10.461,000 | -0,06% |
12/12/2024 | 10.467,000 | 10.467,000 | 10.467,000 | 10.467,000 | 0,11% |
11/12/2024 | 10.455,000 | 10.455,000 | 10.455,000 | 10.455,000 | 0,11% |
10/12/2024 | 10.444,000 | 10.444,000 | 10.444,000 | 10.444,000 | 1,03% |
09/12/2024 | 10.338,000 | 10.338,000 | 10.338,000 | 10.338,000 | -0,14% |
06/12/2024 | 10.352,000 | 10.352,000 | 10.352,000 | 10.352,000 | 0,02% |
05/12/2024 | 10.350,000 | 10.350,000 | 10.350,000 | 10.350,000 | 0,65% |
04/12/2024 | 10.283,000 | 10.283,000 | 10.283,000 | 10.283,000 | -0,19% |
03/12/2024 | 10.303,000 | 10.303,000 | 10.303,000 | 10.303,000 | -0,24% |
02/12/2024 | 10.328,000 | 10.328,000 | 10.328,000 | 10.328,000 | -0,08% |
29/11/2024 | 10.336,000 | 10.336,000 | 10.336,000 | 10.336,000 | -0,53% |
28/11/2024 | 10.391,000 | 10.391,000 | 10.391,000 | 10.391,000 | -0,25% |
27/11/2024 | 10.417,000 | 10.417,000 | 10.417,000 | 10.417,000 | -0,76% |
26/11/2024 | 10.497,000 | 10.497,000 | 10.497,000 | 10.497,000 | 0,32% |
25/11/2024 | 10.464,000 | 10.464,000 | 10.464,000 | 10.464,000 | 0,04% |
22/11/2024 | 10.460,000 | 10.460,000 | 10.460,000 | 10.460,000 | -0,62% |
21/11/2024 | 10.525,000 | 10.525,000 | 10.525,000 | 10.525,000 | -0,21% |
20/11/2024 | 10.547,000 | 10.547,000 | 10.547,000 | 10.547,000 | 0,51% |
19/11/2024 | 10.493,000 | 10.493,000 | 10.493,000 | 10.493,000 | 0,25% |
Le + haut: 10.547,000 | Le + bas: 10.283,000 | Différence: 264,000 | Moyenne: 10.428,591 | Variation %: 0,162 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs