Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 10.311,000 | 10.311,000 | 10.311,000 | 10.311,000 | -0,80% |
01/05/2024 | 10.394,000 | 10.394,000 | 10.394,000 | 10.394,000 | 0,09% |
30/04/2024 | 10.385,000 | 10.385,000 | 10.385,000 | 10.385,000 | 1,27% |
26/04/2024 | 10.255,000 | 10.255,000 | 10.255,000 | 10.255,000 | 0,00% |
25/04/2024 | 10.255,000 | 10.255,000 | 10.255,000 | 10.255,000 | 0,06% |
24/04/2024 | 10.249,000 | 10.249,000 | 10.249,000 | 10.249,000 | 0,25% |
23/04/2024 | 10.223,000 | 10.223,000 | 10.223,000 | 10.223,000 | 0,13% |
22/04/2024 | 10.210,000 | 10.210,000 | 10.210,000 | 10.210,000 | 0,14% |
19/04/2024 | 10.196,000 | 10.196,000 | 10.196,000 | 10.196,000 | -0,05% |
18/04/2024 | 10.201,000 | 10.201,000 | 10.201,000 | 10.201,000 | 0,21% |
17/04/2024 | 10.180,000 | 10.180,000 | 10.180,000 | 10.180,000 | -0,08% |
16/04/2024 | 10.188,000 | 10.188,000 | 10.188,000 | 10.188,000 | -1,19% |
02/05/2024 | 10.311,000 | 10.311,000 | 10.311,000 | 10.311,000 | -0,80% |
01/05/2024 | 10.394,000 | 10.394,000 | 10.394,000 | 10.394,000 | 0,09% |
30/04/2024 | 10.385,000 | 10.385,000 | 10.385,000 | 10.385,000 | 1,27% |
26/04/2024 | 10.255,000 | 10.255,000 | 10.255,000 | 10.255,000 | 0,00% |
25/04/2024 | 10.255,000 | 10.255,000 | 10.255,000 | 10.255,000 | 0,06% |
24/04/2024 | 10.249,000 | 10.249,000 | 10.249,000 | 10.249,000 | 0,25% |
23/04/2024 | 10.223,000 | 10.223,000 | 10.223,000 | 10.223,000 | 0,13% |
22/04/2024 | 10.210,000 | 10.210,000 | 10.210,000 | 10.210,000 | 0,14% |
19/04/2024 | 10.196,000 | 10.196,000 | 10.196,000 | 10.196,000 | -0,05% |
18/04/2024 | 10.201,000 | 10.201,000 | 10.201,000 | 10.201,000 | 0,21% |
17/04/2024 | 10.180,000 | 10.180,000 | 10.180,000 | 10.180,000 | -0,08% |
16/04/2024 | 10.188,000 | 10.188,000 | 10.188,000 | 10.188,000 | 0,03% |
15/04/2024 | 10.185,000 | 10.185,000 | 10.185,000 | 10.185,000 | 0,36% |
12/04/2024 | 10.148,000 | 10.148,000 | 10.148,000 | 10.148,000 | -0,23% |
11/04/2024 | 10.171,000 | 10.171,000 | 10.171,000 | 10.171,000 | -0,37% |
10/04/2024 | 10.209,000 | 10.209,000 | 10.209,000 | 10.209,000 | 0,31% |
09/04/2024 | 10.177,000 | 10.177,000 | 10.177,000 | 10.177,000 | 0,14% |
08/04/2024 | 10.163,000 | 10.163,000 | 10.163,000 | 10.163,000 | 0,11% |
Le + haut: 10.394,000 | Le + bas: 10.148,000 | Différence: 246,000 | Moyenne: 10.238,233 | Variation %: 1,566 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs