Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 9.009,000 | 9.009,000 | 9.009,000 | 9.009,000 | -0,43% |
20/05/2024 | 9.048,000 | 9.048,000 | 9.048,000 | 9.048,000 | 0,12% |
17/05/2024 | 9.037,000 | 9.037,000 | 9.037,000 | 9.037,000 | -0,35% |
16/05/2024 | 9.069,000 | 9.069,000 | 9.069,000 | 9.069,000 | 1,06% |
15/05/2024 | 8.974,000 | 8.974,000 | 8.974,000 | 8.974,000 | 0,36% |
14/05/2024 | 8.942,000 | 8.942,000 | 8.942,000 | 8.942,000 | 0,39% |
13/05/2024 | 8.907,000 | 8.907,000 | 8.907,000 | 8.907,000 | -0,29% |
10/05/2024 | 8.933,000 | 8.933,000 | 8.933,000 | 8.933,000 | 1,94% |
09/05/2024 | 8.763,000 | 8.763,000 | 8.763,000 | 8.763,000 | -0,95% |
08/05/2024 | 8.847,000 | 8.847,000 | 8.847,000 | 8.847,000 | 1,61% |
07/05/2024 | 8.707,000 | 8.707,000 | 8.707,000 | 8.707,000 | 1,19% |
02/05/2024 | 8.605,000 | 8.605,000 | 8.605,000 | 8.605,000 | -0,09% |
01/05/2024 | 8.613,000 | 8.613,000 | 8.613,000 | 8.613,000 | -0,70% |
30/04/2024 | 8.674,000 | 8.674,000 | 8.674,000 | 8.674,000 | 0,02% |
26/04/2024 | 8.672,000 | 8.672,000 | 8.672,000 | 8.672,000 | -0,60% |
25/04/2024 | 8.724,000 | 8.724,000 | 8.724,000 | 8.724,000 | 0,03% |
24/04/2024 | 8.721,000 | 8.721,000 | 8.721,000 | 8.721,000 | 0,87% |
23/04/2024 | 8.646,000 | 8.646,000 | 8.646,000 | 8.646,000 | 0,90% |
22/04/2024 | 8.569,000 | 8.569,000 | 8.569,000 | 8.569,000 | 0,45% |
Le + haut: 9.069,000 | Le + bas: 8.569,000 | Différence: 500,000 | Moyenne: 8.813,684 | Variation %: 5,603 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs