Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/11/2024 | 14.312,490 | 14.312,490 | 14.312,490 | 14.312,490 | -0,27% |
25/11/2024 | 14.351,010 | 14.351,010 | 14.351,010 | 14.351,010 | -0,04% |
22/11/2024 | 14.357,200 | 14.357,200 | 14.357,200 | 14.357,200 | 1,66% |
21/11/2024 | 14.123,270 | 14.123,270 | 14.123,270 | 14.123,270 | 0,76% |
20/11/2024 | 14.016,700 | 14.016,700 | 14.016,700 | 14.016,700 | 0,33% |
19/11/2024 | 13.970,380 | 13.970,380 | 13.970,380 | 13.970,380 | -0,07% |
18/11/2024 | 13.980,150 | 13.980,150 | 13.980,150 | 13.980,150 | 0,00% |
15/11/2024 | 13.979,910 | 13.979,910 | 13.979,910 | 13.979,910 | -1,30% |
14/11/2024 | 14.163,850 | 14.163,850 | 14.163,850 | 14.163,850 | 1,38% |
13/11/2024 | 13.971,210 | 13.971,210 | 13.971,210 | 13.971,210 | -0,09% |
12/11/2024 | 13.983,280 | 13.983,280 | 13.983,280 | 13.983,280 | -2,09% |
11/11/2024 | 14.281,710 | 14.281,710 | 14.281,710 | 14.281,710 | 1,40% |
08/11/2024 | 14.085,030 | 14.085,030 | 14.085,030 | 14.085,030 | -0,32% |
07/11/2024 | 14.130,510 | 14.130,510 | 14.130,510 | 14.130,510 | 0,19% |
06/11/2024 | 14.103,810 | 14.103,810 | 14.103,810 | 14.103,810 | -0,09% |
05/11/2024 | 14.116,010 | 14.116,010 | 14.116,010 | 14.116,010 | 0,30% |
04/11/2024 | 14.073,950 | 14.073,950 | 14.073,950 | 14.073,950 | -0,33% |
01/11/2024 | 14.120,980 | 14.120,980 | 14.120,980 | 14.120,980 | 1,16% |
31/10/2024 | 13.959,690 | 13.959,690 | 13.959,690 | 13.959,690 | -1,30% |
30/10/2024 | 14.143,980 | 14.143,980 | 14.143,980 | 14.143,980 | -1,11% |
29/10/2024 | 14.302,970 | 14.302,970 | 14.302,970 | 14.302,970 | -0,58% |
28/10/2024 | 14.386,890 | 14.386,890 | 14.386,890 | 14.386,890 | 0,60% |
Le + haut: 14.386,890 | Le + bas: 13.959,690 | Différence: 427,199 | Moyenne: 14.132,499 | Variation %: 0,079 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs