Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/05/2024 | 8.889,327 | 8.889,327 | 8.889,327 | 8.889,327 | 0,64% |
02/05/2024 | 8.833,231 | 8.833,231 | 8.833,231 | 8.833,231 | 0,54% |
01/05/2024 | 8.785,811 | 8.785,811 | 8.785,811 | 8.785,811 | -0,06% |
30/04/2024 | 8.790,789 | 8.790,789 | 8.790,789 | 8.790,789 | -0,68% |
29/04/2024 | 8.851,387 | 8.851,387 | 8.851,387 | 8.851,387 | 0,18% |
26/04/2024 | 8.835,151 | 8.835,151 | 8.835,151 | 8.835,151 | 0,95% |
25/04/2024 | 8.751,830 | 8.751,830 | 8.751,830 | 8.751,830 | -0,69% |
24/04/2024 | 8.813,018 | 8.813,018 | 8.813,018 | 8.813,018 | -0,24% |
23/04/2024 | 8.834,449 | 8.834,449 | 8.834,449 | 8.834,449 | 0,51% |
22/04/2024 | 8.790,048 | 8.790,048 | 8.790,048 | 8.790,048 | 0,42% |
19/04/2024 | 8.753,500 | 8.753,500 | 8.753,500 | 8.753,500 | -0,40% |
18/04/2024 | 8.788,489 | 8.788,489 | 8.788,489 | 8.788,489 | -0,16% |
17/04/2024 | 8.802,779 | 8.802,779 | 8.802,779 | 8.802,779 | 0,04% |
16/04/2024 | 8.799,374 | 8.799,374 | 8.799,374 | 8.799,374 | -0,46% |
15/04/2024 | 8.839,970 | 8.839,970 | 8.839,970 | 8.839,970 | -0,75% |
12/04/2024 | 8.906,807 | 8.906,807 | 8.906,807 | 8.906,807 | -0,08% |
11/04/2024 | 8.914,185 | 8.914,185 | 8.914,185 | 8.914,185 | 0,05% |
10/04/2024 | 8.910,084 | 8.910,084 | 8.910,084 | 8.910,084 | -0,67% |
09/04/2024 | 8.970,123 | 8.970,123 | 8.970,123 | 8.970,123 | 0,28% |
08/04/2024 | 8.944,899 | 8.944,899 | 8.944,899 | 8.944,899 | -0,11% |
05/04/2024 | 8.954,550 | 8.954,550 | 8.954,550 | 8.954,550 | 0,08% |
04/04/2024 | 8.946,968 | 8.946,968 | 8.946,968 | 8.946,968 | -0,24% |
Le + haut: 8.970,123 | Le + bas: 8.751,830 | Différence: 218,293 | Moyenne: 8.850,308 | Variation %: -0,879 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs