Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 107.504,852 | 107.504,852 | 107.504,852 | 107.504,852 | 0,16% |
14/05/2024 | 107.337,672 | 107.337,672 | 107.337,672 | 107.337,672 | 0,40% |
13/05/2024 | 106.904,727 | 106.904,727 | 106.904,727 | 106.904,727 | -0,20% |
10/05/2024 | 107.115,406 | 107.115,406 | 107.115,406 | 107.115,406 | 0,27% |
09/05/2024 | 106.826,656 | 106.826,656 | 106.826,656 | 106.826,656 | 0,47% |
08/05/2024 | 106.330,344 | 106.330,344 | 106.330,344 | 106.330,344 | -1,02% |
07/05/2024 | 107.423,711 | 107.423,711 | 107.423,711 | 107.423,711 | 1,10% |
02/05/2024 | 106.258,813 | 106.258,813 | 106.258,813 | 106.258,813 | 0,07% |
01/05/2024 | 106.185,797 | 106.185,797 | 106.185,797 | 106.185,797 | -1,00% |
30/04/2024 | 107.261,391 | 107.261,391 | 107.261,391 | 107.261,391 | 2,02% |
26/04/2024 | 105.142,328 | 105.142,328 | 105.142,328 | 105.142,328 | 1,95% |
25/04/2024 | 103.130,813 | 103.130,813 | 103.130,813 | 103.130,813 | -2,20% |
24/04/2024 | 105.447,594 | 105.447,594 | 105.447,594 | 105.447,594 | 0,96% |
23/04/2024 | 104.444,477 | 104.444,477 | 104.444,477 | 104.444,477 | 0,45% |
22/04/2024 | 103.978,023 | 103.978,023 | 103.978,023 | 103.978,023 | 0,43% |
19/04/2024 | 103.536,008 | 103.536,008 | 103.536,008 | 103.536,008 | -0,96% |
18/04/2024 | 104.538,258 | 104.538,258 | 104.538,258 | 104.538,258 | -0,15% |
17/04/2024 | 104.697,438 | 104.697,438 | 104.697,438 | 104.697,438 | -0,59% |
16/04/2024 | 105.323,250 | 105.323,250 | 105.323,250 | 105.323,250 | -2,65% |
Le + haut: 107.504,852 | Le + bas: 103.130,813 | Différence: 4.374,039 | Moyenne: 105.757,240 | Variation %: -0,631 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs