Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/10/2020 | 51,790 | 51,790 | 51,790 | 51,790 | 0,00% |
02/10/2020 | 51,790 | 51,790 | 51,790 | 51,790 | 0,88% |
01/10/2020 | 51,340 | 51,340 | 51,340 | 51,340 | 0,33% |
30/09/2020 | 51,170 | 51,170 | 51,170 | 51,170 | 0,20% |
29/09/2020 | 51,070 | 51,070 | 51,070 | 51,070 | 1,51% |
25/09/2020 | 50,310 | 50,310 | 50,310 | 50,310 | 0,66% |
24/09/2020 | 49,980 | 49,980 | 49,980 | 49,980 | -0,26% |
23/09/2020 | 50,110 | 50,110 | 50,110 | 50,110 | 0,32% |
22/09/2020 | 49,950 | 49,950 | 49,950 | 49,950 | -0,10% |
21/09/2020 | 50,000 | 50,000 | 50,000 | 50,000 | -1,15% |
18/09/2020 | 50,580 | 50,580 | 50,580 | 50,580 | -0,77% |
17/09/2020 | 50,970 | 50,970 | 50,970 | 50,970 | -0,06% |
16/09/2020 | 51,000 | 51,000 | 51,000 | 51,000 | 0,97% |
15/09/2020 | 50,510 | 50,510 | 50,510 | 50,510 | -1,39% |
11/09/2020 | 51,220 | 51,220 | 51,220 | 51,220 | 0,00% |
10/09/2020 | 51,220 | 51,220 | 51,220 | 51,220 | 1,31% |
09/09/2020 | 50,560 | 50,560 | 50,560 | 50,560 | -0,67% |
08/09/2020 | 50,900 | 50,900 | 50,900 | 50,900 | 0,45% |
07/09/2020 | 50,670 | 50,670 | 50,670 | 50,670 | -1,27% |
04/09/2020 | 51,320 | 51,320 | 51,320 | 51,320 | -1,00% |
03/09/2020 | 51,840 | 51,840 | 51,840 | 51,840 | 3,31% |
02/09/2020 | 50,180 | 50,180 | 50,180 | 50,180 | -0,83% |
01/09/2020 | 50,600 | 50,600 | 50,600 | 50,600 | -0,16% |
31/08/2020 | 50,680 | 50,680 | 50,680 | 50,680 | -1,34% |
26/08/2020 | 51,370 | 51,370 | 51,370 | 51,370 | 0,57% |
21/08/2020 | 51,080 | 51,080 | 51,080 | 51,080 | -0,53% |
20/08/2020 | 51,350 | 51,350 | 51,350 | 51,030 | 0,00% |
19/08/2020 | 51,350 | 51,350 | 51,350 | 51,350 | 0,00% |
18/08/2020 | 51,350 | 51,840 | 51,840 | 51,350 | -0,95% |
17/08/2020 | 51,840 | 52,030 | 52,030 | 51,840 | 0,10% |
Le + haut: 52,030 | Le + bas: 49,950 | Différence: 2,080 | Moyenne: 50,937 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs