![Cette action française réagit à une nouvelle acquisition, 18% de hausse prévue](https://i-invdn-com.investing.com/news/green1_b._150x108_S_1416303197.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/07/2024 | 19.238,000 | 19.238,000 | 19.238,000 | 19.238,000 | 0,18% |
28/06/2024 | 19.203,000 | 19.203,000 | 19.203,000 | 19.203,000 | 0,31% |
27/06/2024 | 19.143,000 | 19.143,000 | 19.143,000 | 19.143,000 | 0,05% |
26/06/2024 | 19.133,000 | 19.133,000 | 19.133,000 | 19.133,000 | 0,17% |
25/06/2024 | 19.100,000 | 19.100,000 | 19.100,000 | 19.100,000 | 0,50% |
24/06/2024 | 19.005,000 | 19.005,000 | 19.005,000 | 19.005,000 | 0,26% |
21/06/2024 | 18.955,000 | 18.955,000 | 18.955,000 | 18.955,000 | 0,18% |
20/06/2024 | 18.921,000 | 18.921,000 | 18.921,000 | 18.921,000 | 0,18% |
19/06/2024 | 18.887,000 | 18.887,000 | 18.887,000 | 18.887,000 | 0,49% |
18/06/2024 | 18.795,000 | 18.795,000 | 18.795,000 | 18.795,000 | 0,31% |
17/06/2024 | 18.737,000 | 18.737,000 | 18.737,000 | 18.737,000 | -0,50% |
14/06/2024 | 18.832,000 | 18.832,000 | 18.832,000 | 18.832,000 | 0,41% |
13/06/2024 | 18.756,000 | 18.756,000 | 18.756,000 | 18.756,000 | 0,00% |
12/06/2024 | 18.756,000 | 18.756,000 | 18.756,000 | 18.756,000 | -0,32% |
11/06/2024 | 18.817,000 | 18.817,000 | 18.817,000 | 18.817,000 | -0,01% |
10/06/2024 | 18.818,000 | 18.818,000 | 18.818,000 | 18.818,000 | 0,35% |
07/06/2024 | 18.753,000 | 18.753,000 | 18.753,000 | 18.753,000 | 0,06% |
06/06/2024 | 18.742,000 | 18.742,000 | 18.742,000 | 18.742,000 | 0,73% |
05/06/2024 | 18.606,000 | 18.606,000 | 18.606,000 | 18.606,000 | -0,96% |
04/06/2024 | 18.787,000 | 18.787,000 | 18.787,000 | 18.787,000 | 0,03% |
03/06/2024 | 18.781,000 | 18.781,000 | 18.781,000 | 18.781,000 | 0,56% |
Le + haut: 19.238,000 | Le + bas: 18.606,000 | Différence: 632,000 | Moyenne: 18.893,571 | Variation %: 3,004 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs