Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2024 | 9.184,000 | 9.184,000 | 9.184,000 | 9.184,000 | -0,27% |
27/06/2024 | 9.209,000 | 9.209,000 | 9.209,000 | 9.209,000 | -0,67% |
26/06/2024 | 9.271,000 | 9.271,000 | 9.271,000 | 9.271,000 | 0,04% |
25/06/2024 | 9.267,000 | 9.267,000 | 9.267,000 | 9.267,000 | -0,01% |
24/06/2024 | 9.268,000 | 9.268,000 | 9.268,000 | 9.268,000 | -0,02% |
21/06/2024 | 9.270,000 | 9.270,000 | 9.270,000 | 9.270,000 | -0,10% |
20/06/2024 | 9.279,000 | 9.279,000 | 9.279,000 | 9.279,000 | -0,02% |
19/06/2024 | 9.281,000 | 9.281,000 | 9.281,000 | 9.281,000 | -0,18% |
18/06/2024 | 9.298,000 | 9.298,000 | 9.298,000 | 9.298,000 | 0,01% |
17/06/2024 | 9.297,000 | 9.297,000 | 9.297,000 | 9.297,000 | 0,32% |
14/06/2024 | 9.267,000 | 9.267,000 | 9.267,000 | 9.267,000 | 0,32% |
13/06/2024 | 9.237,000 | 9.237,000 | 9.237,000 | 9.237,000 | 0,26% |
12/06/2024 | 9.213,000 | 9.213,000 | 9.213,000 | 9.213,000 | -0,19% |
11/06/2024 | 9.231,000 | 9.231,000 | 9.231,000 | 9.231,000 | -0,16% |
10/06/2024 | 9.246,000 | 9.246,000 | 9.246,000 | 9.246,000 | -0,04% |
07/06/2024 | 9.250,000 | 9.250,000 | 9.250,000 | 9.250,000 | 0,08% |
06/06/2024 | 9.243,000 | 9.243,000 | 9.243,000 | 9.243,000 | 0,21% |
05/06/2024 | 9.224,000 | 9.224,000 | 9.224,000 | 9.224,000 | 0,23% |
04/06/2024 | 9.203,000 | 9.203,000 | 9.203,000 | 9.203,000 | 0,24% |
03/06/2024 | 9.181,000 | 9.181,000 | 9.181,000 | 9.181,000 | 0,10% |
31/05/2024 | 9.172,000 | 9.172,000 | 9.172,000 | 9.172,000 | -0,10% |
30/05/2024 | 9.181,000 | 9.181,000 | 9.181,000 | 9.181,000 | -0,61% |
29/05/2024 | 9.237,000 | 9.237,000 | 9.237,000 | 9.237,000 | 0,02% |
Le + haut: 9.298,000 | Le + bas: 9.172,000 | Différence: 126,000 | Moyenne: 9.239,522 | Variation %: -0,552 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs