Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 6.590,000 | 6.590,000 | 6.590,000 | 6.590,000 | 0,00% |
20/05/2024 | 6.590,000 | 6.590,000 | 6.590,000 | 6.590,000 | 0,40% |
17/05/2024 | 6.564,000 | 6.564,000 | 6.564,000 | 6.564,000 | 0,49% |
16/05/2024 | 6.532,000 | 6.532,000 | 6.532,000 | 6.532,000 | 0,29% |
15/05/2024 | 6.513,000 | 6.513,000 | 6.513,000 | 6.513,000 | 0,45% |
14/05/2024 | 6.484,000 | 6.484,000 | 6.484,000 | 6.484,000 | 0,05% |
13/05/2024 | 6.481,000 | 6.481,000 | 6.481,000 | 6.481,000 | 0,31% |
10/05/2024 | 6.461,000 | 6.461,000 | 6.461,000 | 6.461,000 | 0,00% |
09/05/2024 | 6.461,000 | 6.461,000 | 6.461,000 | 6.461,000 | 0,37% |
08/05/2024 | 6.437,000 | 6.437,000 | 6.437,000 | 6.437,000 | 1,05% |
07/05/2024 | 6.370,000 | 6.370,000 | 6.370,000 | 6.370,000 | -0,78% |
02/05/2024 | 6.420,000 | 6.420,000 | 6.420,000 | 6.420,000 | 0,00% |
01/05/2024 | 6.420,000 | 6.420,000 | 6.420,000 | 6.420,000 | 0,61% |
30/04/2024 | 6.381,000 | 6.381,000 | 6.381,000 | 6.381,000 | 0,74% |
26/04/2024 | 6.334,000 | 6.334,000 | 6.334,000 | 6.334,000 | 0,00% |
25/04/2024 | 6.334,000 | 6.334,000 | 6.334,000 | 6.334,000 | -0,14% |
24/04/2024 | 6.343,000 | 6.343,000 | 6.343,000 | 6.343,000 | 0,73% |
23/04/2024 | 6.297,000 | 6.297,000 | 6.297,000 | 6.297,000 | -0,17% |
22/04/2024 | 6.308,000 | 6.308,000 | 6.308,000 | 6.308,000 | -0,13% |
Le + haut: 6.590,000 | Le + bas: 6.297,000 | Différence: 293,000 | Moyenne: 6.437,895 | Variation %: 4,338 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs