Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/12/2024 | 6.154,000 | 6.154,000 | 6.154,000 | 6.154,000 | -0,53% |
20/12/2024 | 6.187,000 | 6.187,000 | 6.187,000 | 6.187,000 | 0,16% |
19/12/2024 | 6.177,000 | 6.177,000 | 6.177,000 | 6.177,000 | -0,52% |
18/12/2024 | 6.209,000 | 6.209,000 | 6.209,000 | 6.209,000 | -0,05% |
17/12/2024 | 6.212,000 | 6.212,000 | 6.212,000 | 6.212,000 | 0,24% |
16/12/2024 | 6.197,000 | 6.197,000 | 6.197,000 | 6.197,000 | -0,26% |
13/12/2024 | 6.213,000 | 6.213,000 | 6.213,000 | 6.213,000 | 0,45% |
12/12/2024 | 6.185,000 | 6.185,000 | 6.185,000 | 6.185,000 | -0,77% |
11/12/2024 | 6.233,000 | 6.233,000 | 6.233,000 | 6.233,000 | 0,56% |
10/12/2024 | 6.198,000 | 6.198,000 | 6.198,000 | 6.198,000 | 0,31% |
09/12/2024 | 6.179,000 | 6.179,000 | 6.179,000 | 6.179,000 | -0,18% |
06/12/2024 | 6.190,000 | 6.190,000 | 6.190,000 | 6.190,000 | 0,31% |
05/12/2024 | 6.171,000 | 6.171,000 | 6.171,000 | 6.171,000 | -0,45% |
04/12/2024 | 6.199,000 | 6.199,000 | 6.199,000 | 6.199,000 | 0,15% |
03/12/2024 | 6.190,000 | 6.190,000 | 6.190,000 | 6.190,000 | -0,16% |
02/12/2024 | 6.200,000 | 6.200,000 | 6.200,000 | 6.200,000 | -0,63% |
29/11/2024 | 6.239,000 | 6.239,000 | 6.239,000 | 6.239,000 | 0,47% |
28/11/2024 | 6.210,000 | 6.210,000 | 6.210,000 | 6.210,000 | -0,97% |
27/11/2024 | 6.271,000 | 6.271,000 | 6.271,000 | 6.271,000 | -0,51% |
26/11/2024 | 6.303,000 | 6.303,000 | 6.303,000 | 6.303,000 | 0,41% |
25/11/2024 | 6.277,000 | 6.277,000 | 6.277,000 | 6.277,000 | 0,19% |
Le + haut: 6.303,000 | Le + bas: 6.154,000 | Différence: 149,000 | Moyenne: 6.209,238 | Variation %: -1,772 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs