Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/06/2024 | 17.027,000 | 17.027,000 | 17.027,000 | 17.027,000 | 0,37% |
14/06/2024 | 16.965,000 | 16.965,000 | 16.965,000 | 16.965,000 | 0,27% |
13/06/2024 | 16.920,000 | 16.920,000 | 16.920,000 | 16.920,000 | 0,53% |
12/06/2024 | 16.830,000 | 16.830,000 | 16.830,000 | 16.830,000 | 0,04% |
11/06/2024 | 16.823,000 | 16.823,000 | 16.823,000 | 16.823,000 | -0,15% |
10/06/2024 | 16.849,000 | 16.849,000 | 16.849,000 | 16.849,000 | -0,21% |
07/06/2024 | 16.884,000 | 16.884,000 | 16.884,000 | 16.884,000 | -0,07% |
06/06/2024 | 16.895,000 | 16.895,000 | 16.895,000 | 16.895,000 | 0,57% |
05/06/2024 | 16.799,000 | 16.799,000 | 16.799,000 | 16.799,000 | -0,59% |
04/06/2024 | 16.899,000 | 16.899,000 | 16.899,000 | 16.899,000 | 0,18% |
03/06/2024 | 16.869,000 | 16.869,000 | 16.869,000 | 16.869,000 | 0,64% |
31/05/2024 | 16.762,000 | 16.762,000 | 16.762,000 | 16.762,000 | -0,15% |
30/05/2024 | 16.788,000 | 16.788,000 | 16.788,000 | 16.788,000 | -0,55% |
29/05/2024 | 16.881,000 | 16.881,000 | 16.881,000 | 16.881,000 | -0,08% |
28/05/2024 | 16.894,000 | 16.894,000 | 16.894,000 | 16.894,000 | 0,23% |
27/05/2024 | 16.855,000 | 16.855,000 | 16.855,000 | 16.855,000 | 0,07% |
24/05/2024 | 16.843,000 | 16.843,000 | 16.843,000 | 16.843,000 | -0,21% |
23/05/2024 | 16.879,000 | 16.879,000 | 16.879,000 | 16.879,000 | 0,16% |
22/05/2024 | 16.852,000 | 16.852,000 | 16.852,000 | 16.852,000 | 0,02% |
21/05/2024 | 16.849,000 | 16.849,000 | 16.849,000 | 16.849,000 | 0,18% |
20/05/2024 | 16.819,000 | 16.819,000 | 16.819,000 | 16.819,000 | 0,01% |
Le + haut: 17.027,000 | Le + bas: 16.762,000 | Différence: 265,000 | Moyenne: 16.865,810 | Variation %: 1,243 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs