Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/07/2024 | 15.612,000 | 15.612,000 | 15.612,000 | 15.612,000 | 0,33% |
19/07/2024 | 15.560,000 | 15.560,000 | 15.560,000 | 15.560,000 | -0,59% |
18/07/2024 | 15.653,000 | 15.653,000 | 15.653,000 | 15.653,000 | -0,91% |
17/07/2024 | 15.796,000 | 15.796,000 | 15.796,000 | 15.796,000 | -0,49% |
16/07/2024 | 15.873,000 | 15.873,000 | 15.873,000 | 15.873,000 | -1,30% |
12/07/2024 | 16.082,000 | 16.082,000 | 16.082,000 | 16.082,000 | 0,66% |
11/07/2024 | 15.977,000 | 15.977,000 | 15.977,000 | 15.977,000 | 0,41% |
10/07/2024 | 15.912,000 | 15.912,000 | 15.912,000 | 15.912,000 | 0,14% |
09/07/2024 | 15.890,000 | 15.890,000 | 15.890,000 | 15.890,000 | 0,47% |
08/07/2024 | 15.815,000 | 15.815,000 | 15.815,000 | 15.815,000 | -0,04% |
05/07/2024 | 15.821,000 | 15.821,000 | 15.821,000 | 15.821,000 | 0,00% |
04/07/2024 | 15.821,000 | 15.821,000 | 15.821,000 | 15.821,000 | 0,39% |
03/07/2024 | 15.760,000 | 15.760,000 | 15.760,000 | 15.760,000 | 0,00% |
02/07/2024 | 15.760,000 | 15.760,000 | 15.760,000 | 15.760,000 | -0,44% |
01/07/2024 | 15.830,000 | 15.830,000 | 15.830,000 | 15.830,000 | 0,24% |
28/06/2024 | 15.792,000 | 15.792,000 | 15.792,000 | 15.792,000 | 0,36% |
27/06/2024 | 15.735,000 | 15.735,000 | 15.735,000 | 15.735,000 | 0,20% |
26/06/2024 | 15.703,000 | 15.703,000 | 15.703,000 | 15.703,000 | -0,15% |
25/06/2024 | 15.726,000 | 15.726,000 | 15.726,000 | 15.726,000 | 0,58% |
24/06/2024 | 15.635,000 | 15.635,000 | 15.635,000 | 15.635,000 | 0,31% |
Le + haut: 16.082,000 | Le + bas: 15.560,000 | Différence: 522,000 | Moyenne: 15.787,650 | Variation %: 0,167 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs