![Cette action française réagit à une nouvelle acquisition, 18% de hausse prévue](https://i-invdn-com.investing.com/news/green1_b._150x108_S_1416303197.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/07/2024 | 16.692,000 | 16.692,000 | 16.692,000 | 16.692,000 | -0,01% |
28/06/2024 | 16.693,000 | 16.693,000 | 16.693,000 | 16.693,000 | -0,14% |
27/06/2024 | 16.717,000 | 16.717,000 | 16.717,000 | 16.717,000 | 0,19% |
26/06/2024 | 16.685,000 | 16.685,000 | 16.685,000 | 16.685,000 | -0,10% |
25/06/2024 | 16.701,000 | 16.701,000 | 16.701,000 | 16.701,000 | -0,27% |
24/06/2024 | 16.747,000 | 16.747,000 | 16.747,000 | 16.747,000 | -0,05% |
21/06/2024 | 16.755,000 | 16.755,000 | 16.755,000 | 16.755,000 | 0,16% |
20/06/2024 | 16.729,000 | 16.729,000 | 16.729,000 | 16.729,000 | 0,37% |
19/06/2024 | 16.668,000 | 16.668,000 | 16.668,000 | 16.668,000 | 0,57% |
18/06/2024 | 16.573,000 | 16.573,000 | 16.573,000 | 16.573,000 | -0,34% |
17/06/2024 | 16.630,000 | 16.630,000 | 16.630,000 | 16.630,000 | -0,23% |
14/06/2024 | 16.668,000 | 16.668,000 | 16.668,000 | 16.668,000 | 0,85% |
13/06/2024 | 16.527,000 | 16.527,000 | 16.527,000 | 16.527,000 | -0,33% |
12/06/2024 | 16.581,000 | 16.581,000 | 16.581,000 | 16.581,000 | 0,24% |
11/06/2024 | 16.542,000 | 16.542,000 | 16.542,000 | 16.542,000 | -0,31% |
10/06/2024 | 16.593,000 | 16.593,000 | 16.593,000 | 16.593,000 | 0,11% |
07/06/2024 | 16.574,000 | 16.574,000 | 16.574,000 | 16.574,000 | 1,23% |
06/06/2024 | 16.372,000 | 16.372,000 | 16.372,000 | 16.372,000 | -0,42% |
05/06/2024 | 16.441,000 | 16.441,000 | 16.441,000 | 16.441,000 | 0,10% |
04/06/2024 | 16.425,000 | 16.425,000 | 16.425,000 | 16.425,000 | 0,47% |
03/06/2024 | 16.348,000 | 16.348,000 | 16.348,000 | 16.348,000 | -0,36% |
Le + haut: 16.755,000 | Le + bas: 16.348,000 | Différence: 407,000 | Moyenne: 16.602,905 | Variation %: 1,737 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs