Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/12/2024 | 19.969,000 | 19.969,000 | 19.969,000 | 19.969,000 | -0,17% |
24/12/2024 | 20.003,000 | 20.003,000 | 20.003,000 | 20.003,000 | 0,81% |
23/12/2024 | 19.842,000 | 19.842,000 | 19.842,000 | 19.842,000 | -0,45% |
20/12/2024 | 19.931,000 | 19.931,000 | 19.931,000 | 19.931,000 | -0,31% |
19/12/2024 | 19.992,000 | 19.992,000 | 19.992,000 | 19.992,000 | -0,29% |
18/12/2024 | 20.050,000 | 20.050,000 | 20.050,000 | 20.050,000 | -0,36% |
17/12/2024 | 20.122,000 | 20.122,000 | 20.122,000 | 20.122,000 | -0,25% |
16/12/2024 | 20.172,000 | 20.172,000 | 20.172,000 | 20.172,000 | -0,89% |
13/12/2024 | 20.353,000 | 20.353,000 | 20.353,000 | 20.353,000 | 0,85% |
12/12/2024 | 20.182,000 | 20.182,000 | 20.182,000 | 20.182,000 | 0,33% |
11/12/2024 | 20.116,000 | 20.116,000 | 20.116,000 | 20.116,000 | 0,05% |
10/12/2024 | 20.105,000 | 20.105,000 | 20.105,000 | 20.105,000 | 0,34% |
09/12/2024 | 20.037,000 | 20.037,000 | 20.037,000 | 20.037,000 | -0,78% |
06/12/2024 | 20.194,000 | 20.194,000 | 20.194,000 | 20.194,000 | 0,19% |
05/12/2024 | 20.156,000 | 20.156,000 | 20.156,000 | 20.156,000 | -0,35% |
04/12/2024 | 20.227,000 | 20.227,000 | 20.227,000 | 20.227,000 | 1,46% |
03/12/2024 | 19.936,000 | 19.936,000 | 19.936,000 | 19.936,000 | 1,28% |
02/12/2024 | 19.684,000 | 19.684,000 | 19.684,000 | 19.684,000 | 0,01% |
29/11/2024 | 19.683,000 | 19.683,000 | 19.683,000 | 19.683,000 | 0,74% |
28/11/2024 | 19.538,000 | 19.538,000 | 19.538,000 | 19.538,000 | -0,77% |
27/11/2024 | 19.689,000 | 19.689,000 | 19.689,000 | 19.689,000 | -0,89% |
26/11/2024 | 19.865,000 | 19.865,000 | 19.865,000 | 19.865,000 | 0,74% |
25/11/2024 | 19.719,000 | 19.719,000 | 19.719,000 | 19.719,000 | 0,62% |
Le + haut: 20.353,000 | Le + bas: 19.538,000 | Différence: 815,000 | Moyenne: 19.981,087 | Variation %: 1,898 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs