![SOLDES : InvestingPro jusqu'à -60% pour un été explosif en Bourse !](https://i-invdn-com.investing.com/news/InvestingProPromotion_150x108_S_1666602636.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/06/2024 | 12.889,000 | 12.889,000 | 12.889,000 | 12.889,000 | 2,17% |
20/06/2024 | 12.615,000 | 12.615,000 | 12.615,000 | 12.615,000 | -0,01% |
19/06/2024 | 12.616,000 | 12.616,000 | 12.616,000 | 12.616,000 | 0,81% |
18/06/2024 | 12.515,000 | 12.515,000 | 12.515,000 | 12.515,000 | -1,49% |
17/06/2024 | 12.704,000 | 12.704,000 | 12.704,000 | 12.704,000 | -0,92% |
14/06/2024 | 12.822,000 | 12.822,000 | 12.822,000 | 12.822,000 | -0,25% |
13/06/2024 | 12.854,000 | 12.854,000 | 12.854,000 | 12.854,000 | -0,79% |
12/06/2024 | 12.957,000 | 12.957,000 | 12.957,000 | 12.957,000 | 0,82% |
11/06/2024 | 12.851,000 | 12.851,000 | 12.851,000 | 12.851,000 | 0,45% |
10/06/2024 | 12.793,000 | 12.793,000 | 12.793,000 | 12.793,000 | 0,51% |
07/06/2024 | 12.728,000 | 12.728,000 | 12.728,000 | 12.728,000 | 0,83% |
06/06/2024 | 12.623,000 | 12.623,000 | 12.623,000 | 12.623,000 | -4,11% |
05/06/2024 | 13.164,000 | 13.164,000 | 13.164,000 | 13.164,000 | -1,04% |
04/06/2024 | 13.303,000 | 13.303,000 | 13.303,000 | 13.303,000 | -0,10% |
03/06/2024 | 13.316,000 | 13.316,000 | 13.316,000 | 13.316,000 | -2,54% |
31/05/2024 | 13.663,000 | 13.663,000 | 13.663,000 | 13.663,000 | -1,01% |
30/05/2024 | 13.802,000 | 13.802,000 | 13.802,000 | 13.802,000 | 1,22% |
29/05/2024 | 13.635,000 | 13.635,000 | 13.635,000 | 13.635,000 | 0,49% |
28/05/2024 | 13.568,000 | 13.568,000 | 13.568,000 | 13.568,000 | 0,00% |
27/05/2024 | 13.568,000 | 13.568,000 | 13.568,000 | 13.568,000 | -0,25% |
24/05/2024 | 13.602,000 | 13.602,000 | 13.602,000 | 13.602,000 | -0,95% |
23/05/2024 | 13.732,000 | 13.732,000 | 13.732,000 | 13.732,000 | -0,10% |
Le + haut: 13.802,000 | Le + bas: 12.515,000 | Différence: 1.287,000 | Moyenne: 13.105,455 | Variation %: -6,235 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs