Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 7.332,000 | 7.332,000 | 7.332,000 | 7.332,000 | 0,16% |
14/05/2024 | 7.320,000 | 7.320,000 | 7.320,000 | 7.320,000 | 0,25% |
13/05/2024 | 7.302,000 | 7.302,000 | 7.302,000 | 7.302,000 | 0,15% |
10/05/2024 | 7.291,000 | 7.291,000 | 7.291,000 | 7.291,000 | 0,04% |
09/05/2024 | 7.288,000 | 7.288,000 | 7.288,000 | 7.288,000 | 0,30% |
08/05/2024 | 7.266,000 | 7.266,000 | 7.266,000 | 7.266,000 | 0,58% |
07/05/2024 | 7.224,000 | 7.224,000 | 7.224,000 | 7.224,000 | -0,59% |
02/05/2024 | 7.267,000 | 7.267,000 | 7.267,000 | 7.267,000 | -1,05% |
01/05/2024 | 7.344,000 | 7.344,000 | 7.344,000 | 7.344,000 | 0,44% |
30/04/2024 | 7.312,000 | 7.312,000 | 7.312,000 | 7.312,000 | 1,30% |
26/04/2024 | 7.218,000 | 7.218,000 | 7.218,000 | 7.218,000 | -0,21% |
25/04/2024 | 7.233,000 | 7.233,000 | 7.233,000 | 7.233,000 | 0,37% |
24/04/2024 | 7.206,000 | 7.206,000 | 7.206,000 | 7.206,000 | 0,40% |
23/04/2024 | 7.177,000 | 7.177,000 | 7.177,000 | 7.177,000 | 0,28% |
22/04/2024 | 7.157,000 | 7.157,000 | 7.157,000 | 7.157,000 | 0,14% |
19/04/2024 | 7.147,000 | 7.147,000 | 7.147,000 | 7.147,000 | 0,17% |
18/04/2024 | 7.135,000 | 7.135,000 | 7.135,000 | 7.135,000 | -0,14% |
17/04/2024 | 7.145,000 | 7.145,000 | 7.145,000 | 7.145,000 | -0,21% |
16/04/2024 | 7.160,000 | 7.160,000 | 7.160,000 | 7.160,000 | 0,27% |
15/04/2024 | 7.141,000 | 7.141,000 | 7.141,000 | 7.141,000 | 0,14% |
Le + haut: 7.344,000 | Le + bas: 7.135,000 | Différence: 209,000 | Moyenne: 7.233,250 | Variation %: 2,819 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs