Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 10.980,000 | 10.980,000 | 10.980,000 | 10.980,000 | 0,07% |
01/05/2024 | 10.972,000 | 10.972,000 | 10.972,000 | 10.972,000 | -0,21% |
30/04/2024 | 10.995,000 | 10.995,000 | 10.995,000 | 10.995,000 | 0,48% |
26/04/2024 | 10.942,000 | 10.942,000 | 10.942,000 | 10.942,000 | -0,34% |
25/04/2024 | 10.979,000 | 10.979,000 | 10.979,000 | 10.979,000 | -0,07% |
24/04/2024 | 10.987,000 | 10.987,000 | 10.987,000 | 10.987,000 | 0,36% |
23/04/2024 | 10.948,000 | 10.948,000 | 10.948,000 | 10.948,000 | 0,25% |
22/04/2024 | 10.921,000 | 10.921,000 | 10.921,000 | 10.921,000 | 0,09% |
19/04/2024 | 10.911,000 | 10.911,000 | 10.911,000 | 10.911,000 | -0,05% |
18/04/2024 | 10.916,000 | 10.916,000 | 10.916,000 | 10.916,000 | 0,04% |
17/04/2024 | 10.912,000 | 10.912,000 | 10.912,000 | 10.912,000 | -0,37% |
16/04/2024 | 10.952,000 | 10.952,000 | 10.952,000 | 10.952,000 | -0,29% |
15/04/2024 | 10.984,000 | 10.984,000 | 10.984,000 | 10.984,000 | -0,11% |
12/04/2024 | 10.996,000 | 10.996,000 | 10.996,000 | 10.996,000 | -0,19% |
11/04/2024 | 11.017,000 | 11.017,000 | 11.017,000 | 11.017,000 | -0,51% |
10/04/2024 | 11.074,000 | 11.074,000 | 11.074,000 | 11.074,000 | 0,11% |
09/04/2024 | 11.062,000 | 11.062,000 | 11.062,000 | 11.062,000 | -0,02% |
08/04/2024 | 11.064,000 | 11.064,000 | 11.064,000 | 11.064,000 | -0,07% |
05/04/2024 | 11.072,000 | 11.072,000 | 11.072,000 | 11.072,000 | 0,06% |
04/04/2024 | 11.065,000 | 11.065,000 | 11.065,000 | 11.065,000 | 0,04% |
Le + haut: 11.074,000 | Le + bas: 10.911,000 | Différence: 163,000 | Moyenne: 10.987,450 | Variation %: -0,732 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs