Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 10.070,000 | 10.070,000 | 10.070,000 | 10.070,000 | 0,11% |
16/05/2024 | 10.059,000 | 10.059,000 | 10.059,000 | 10.059,000 | 0,69% |
15/05/2024 | 9.990,000 | 9.990,000 | 9.990,000 | 9.990,000 | 0,02% |
14/05/2024 | 9.988,000 | 9.988,000 | 9.988,000 | 9.988,000 | 0,09% |
13/05/2024 | 9.979,000 | 9.979,000 | 9.979,000 | 9.979,000 | -0,06% |
10/05/2024 | 9.985,000 | 9.985,000 | 9.985,000 | 9.985,000 | -0,06% |
09/05/2024 | 9.991,000 | 9.991,000 | 9.991,000 | 9.991,000 | -0,39% |
08/05/2024 | 10.030,000 | 10.030,000 | 10.030,000 | 10.030,000 | 0,48% |
07/05/2024 | 9.982,000 | 9.982,000 | 9.982,000 | 9.982,000 | 1,47% |
02/05/2024 | 9.837,000 | 9.837,000 | 9.837,000 | 9.837,000 | -0,12% |
01/05/2024 | 9.849,000 | 9.849,000 | 9.849,000 | 9.849,000 | -0,32% |
30/04/2024 | 9.881,000 | 9.881,000 | 9.881,000 | 9.881,000 | 0,73% |
26/04/2024 | 9.809,000 | 9.809,000 | 9.809,000 | 9.809,000 | -0,41% |
25/04/2024 | 9.849,000 | 9.849,000 | 9.849,000 | 9.849,000 | -0,52% |
24/04/2024 | 9.900,000 | 9.900,000 | 9.900,000 | 9.900,000 | 0,26% |
23/04/2024 | 9.874,000 | 9.874,000 | 9.874,000 | 9.874,000 | 0,23% |
22/04/2024 | 9.851,000 | 9.851,000 | 9.851,000 | 9.851,000 | 0,04% |
19/04/2024 | 9.847,000 | 9.847,000 | 9.847,000 | 9.847,000 | 0,10% |
18/04/2024 | 9.837,000 | 9.837,000 | 9.837,000 | 9.837,000 | 0,71% |
Le + haut: 10.070,000 | Le + bas: 9.809,000 | Différence: 261,000 | Moyenne: 9.926,737 | Variation %: 3,092 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs