Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/03/2021 | 19.124,260 | 19.124,260 | 19.124,260 | 19.124,260 | -0,01% |
22/03/2021 | 19.126,000 | 19.126,000 | 19.126,000 | 19.126,000 | -0,02% |
19/03/2021 | 19.129,000 | 19.129,000 | 19.129,000 | 19.129,000 | 0,00% |
18/03/2021 | 19.129,000 | 19.129,000 | 19.129,000 | 19.129,000 | -0,01% |
17/03/2021 | 19.130,000 | 19.130,000 | 19.130,000 | 19.130,000 | -0,01% |
16/03/2021 | 19.131,000 | 19.131,000 | 19.131,000 | 19.131,000 | -0,01% |
15/03/2021 | 19.132,000 | 19.132,000 | 19.132,000 | 19.132,000 | -0,01% |
12/03/2021 | 19.134,000 | 19.134,000 | 19.134,000 | 19.134,000 | 0,13% |
11/03/2021 | 19.109,000 | 19.109,000 | 19.109,000 | 19.109,000 | 0,10% |
10/03/2021 | 19.090,000 | 19.090,000 | 19.090,000 | 19.090,000 | 0,37% |
09/03/2021 | 19.019,000 | 19.019,000 | 19.019,000 | 19.019,000 | 0,44% |
08/03/2021 | 18.935,000 | 18.935,000 | 18.935,000 | 18.935,000 | -0,53% |
05/03/2021 | 19.036,000 | 19.036,000 | 19.036,000 | 19.036,000 | 0,86% |
04/03/2021 | 18.874,000 | 18.874,000 | 18.874,000 | 18.874,000 | -0,77% |
03/03/2021 | 19.020,000 | 19.020,000 | 19.020,000 | 19.020,000 | -0,13% |
02/03/2021 | 19.045,000 | 19.045,000 | 19.045,000 | 19.045,000 | -0,13% |
01/03/2021 | 19.070,000 | 19.070,000 | 19.070,000 | 19.070,000 | 2,44% |
26/02/2021 | 18.615,000 | 18.615,000 | 18.615,000 | 18.615,000 | -3,30% |
25/02/2021 | 19.250,000 | 19.250,000 | 19.250,000 | 19.250,000 | 1,69% |
24/02/2021 | 18.930,000 | 18.930,000 | 18.930,000 | 18.930,000 | -2,87% |
22/02/2021 | 19.490,000 | 19.490,000 | 19.490,000 | 19.490,000 | 0,26% |
19/02/2021 | 19.439,000 | 19.439,000 | 19.439,000 | 19.439,000 | -0,42% |
18/02/2021 | 19.521,000 | 19.521,000 | 19.521,000 | 19.521,000 | -1,28% |
17/02/2021 | 19.775,000 | 19.775,000 | 19.775,000 | 19.775,000 | -0,49% |
16/02/2021 | 19.873,000 | 19.873,000 | 19.873,000 | 19.873,000 | 0,19% |
15/02/2021 | 19.835,000 | 19.835,000 | 19.835,000 | 19.835,000 | 1,02% |
12/02/2021 | 19.634,000 | 19.634,000 | 19.634,000 | 19.634,000 | 0,27% |
10/02/2021 | 19.582,000 | 19.582,000 | 19.582,000 | 19.582,000 | -0,50% |
09/02/2021 | 19.681,000 | 19.681,000 | 19.681,000 | 19.681,000 | 0,51% |
08/02/2021 | 19.582,000 | 19.582,000 | 19.582,000 | 19.582,000 | 2,39% |
Le + haut: 19.873,000 | Le + bas: 18.615,000 | Différence: 1.258,000 | Moyenne: 19.248,009 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs