Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 24.845,000 | 24.845,000 | 24.845,000 | 24.845,000 | -0,86% |
01/05/2024 | 25.061,000 | 25.061,000 | 25.061,000 | 25.061,000 | -0,73% |
30/04/2024 | 25.245,000 | 25.245,000 | 25.245,000 | 25.245,000 | 1,62% |
26/04/2024 | 24.843,000 | 24.843,000 | 24.843,000 | 24.843,000 | 1,83% |
25/04/2024 | 24.397,000 | 24.397,000 | 24.397,000 | 24.397,000 | -1,17% |
24/04/2024 | 24.686,000 | 24.686,000 | 24.686,000 | 24.686,000 | 1,46% |
23/04/2024 | 24.331,000 | 24.331,000 | 24.331,000 | 24.331,000 | -0,19% |
22/04/2024 | 24.378,000 | 24.378,000 | 24.378,000 | 24.378,000 | 1,36% |
19/04/2024 | 24.052,000 | 24.052,000 | 24.052,000 | 24.052,000 | -2,44% |
18/04/2024 | 24.654,000 | 24.654,000 | 24.654,000 | 24.654,000 | 0,56% |
17/04/2024 | 24.516,000 | 24.516,000 | 24.516,000 | 24.516,000 | -0,55% |
16/04/2024 | 24.651,000 | 24.651,000 | 24.651,000 | 24.651,000 | -0,78% |
02/05/2024 | 24.845,000 | 24.845,000 | 24.845,000 | 24.845,000 | -0,86% |
01/05/2024 | 25.061,000 | 25.061,000 | 25.061,000 | 25.061,000 | -0,73% |
30/04/2024 | 25.245,000 | 25.245,000 | 25.245,000 | 25.245,000 | 1,62% |
26/04/2024 | 24.843,000 | 24.843,000 | 24.843,000 | 24.843,000 | 1,83% |
25/04/2024 | 24.397,000 | 24.397,000 | 24.397,000 | 24.397,000 | -1,17% |
24/04/2024 | 24.686,000 | 24.686,000 | 24.686,000 | 24.686,000 | 1,46% |
23/04/2024 | 24.331,000 | 24.331,000 | 24.331,000 | 24.331,000 | -0,19% |
22/04/2024 | 24.378,000 | 24.378,000 | 24.378,000 | 24.378,000 | 1,36% |
19/04/2024 | 24.052,000 | 24.052,000 | 24.052,000 | 24.052,000 | -2,44% |
18/04/2024 | 24.654,000 | 24.654,000 | 24.654,000 | 24.654,000 | 0,56% |
17/04/2024 | 24.516,000 | 24.516,000 | 24.516,000 | 24.516,000 | -0,55% |
16/04/2024 | 24.651,000 | 24.651,000 | 24.651,000 | 24.651,000 | -0,60% |
15/04/2024 | 24.801,000 | 24.801,000 | 24.801,000 | 24.801,000 | -0,74% |
12/04/2024 | 24.987,000 | 24.987,000 | 24.987,000 | 24.987,000 | 0,96% |
11/04/2024 | 24.749,000 | 24.749,000 | 24.749,000 | 24.749,000 | -0,40% |
10/04/2024 | 24.849,000 | 24.849,000 | 24.849,000 | 24.849,000 | -0,34% |
09/04/2024 | 24.934,000 | 24.934,000 | 24.934,000 | 24.934,000 | 0,37% |
08/04/2024 | 24.843,000 | 24.843,000 | 24.843,000 | 24.843,000 | 0,86% |
Le + haut: 25.245,000 | Le + bas: 24.052,000 | Différence: 1.193,000 | Moyenne: 24.682,700 | Variation %: 0,873 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs