Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2024 | 18.966,000 | 18.966,000 | 18.966,000 | 18.966,000 | 0,35% |
27/06/2024 | 18.900,000 | 18.900,000 | 18.900,000 | 18.900,000 | -0,03% |
26/06/2024 | 18.905,000 | 18.905,000 | 18.905,000 | 18.905,000 | 0,26% |
25/06/2024 | 18.856,000 | 18.856,000 | 18.856,000 | 18.856,000 | 0,60% |
24/06/2024 | 18.743,000 | 18.743,000 | 18.743,000 | 18.743,000 | 0,28% |
21/06/2024 | 18.690,000 | 18.690,000 | 18.690,000 | 18.690,000 | 0,10% |
20/06/2024 | 18.672,000 | 18.672,000 | 18.672,000 | 18.672,000 | -0,03% |
19/06/2024 | 18.678,000 | 18.678,000 | 18.678,000 | 18.678,000 | 0,38% |
18/06/2024 | 18.608,000 | 18.608,000 | 18.608,000 | 18.608,000 | 0,38% |
17/06/2024 | 18.538,000 | 18.538,000 | 18.538,000 | 18.538,000 | -0,69% |
14/06/2024 | 18.666,000 | 18.666,000 | 18.666,000 | 18.666,000 | 0,32% |
13/06/2024 | 18.606,000 | 18.606,000 | 18.606,000 | 18.606,000 | -0,06% |
12/06/2024 | 18.618,000 | 18.618,000 | 18.618,000 | 18.618,000 | -0,25% |
11/06/2024 | 18.664,000 | 18.664,000 | 18.664,000 | 18.664,000 | 0,01% |
10/06/2024 | 18.663,000 | 18.663,000 | 18.663,000 | 18.663,000 | 0,32% |
07/06/2024 | 18.603,000 | 18.603,000 | 18.603,000 | 18.603,000 | -0,03% |
06/06/2024 | 18.609,000 | 18.609,000 | 18.609,000 | 18.609,000 | 0,64% |
05/06/2024 | 18.490,000 | 18.490,000 | 18.490,000 | 18.490,000 | -0,73% |
04/06/2024 | 18.626,000 | 18.626,000 | 18.626,000 | 18.626,000 | -0,14% |
03/06/2024 | 18.652,000 | 18.652,000 | 18.652,000 | 18.652,000 | 0,67% |
31/05/2024 | 18.528,000 | 18.528,000 | 18.528,000 | 18.528,000 | 0,43% |
30/05/2024 | 18.449,000 | 18.449,000 | 18.449,000 | 18.449,000 | -0,45% |
29/05/2024 | 18.532,000 | 18.532,000 | 18.532,000 | 18.532,000 | -0,44% |
Le + haut: 18.966,000 | Le + bas: 18.449,000 | Différence: 517,000 | Moyenne: 18.663,565 | Variation %: 1,891 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs