
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/12/2024 | 10.322,410 | 10.322,410 | 10.322,410 | 10.322,410 | -0,01% |
24/12/2024 | 10.323,000 | 10.323,000 | 10.323,000 | 10.323,000 | 0,00% |
23/12/2024 | 10.323,000 | 10.323,000 | 10.323,000 | 10.323,000 | -0,01% |
20/12/2024 | 10.324,000 | 10.324,000 | 10.324,000 | 10.324,000 | 0,00% |
19/12/2024 | 10.324,000 | 10.324,000 | 10.324,000 | 10.324,000 | 0,00% |
18/12/2024 | 10.324,000 | 10.324,000 | 10.324,000 | 10.324,000 | 0,00% |
17/12/2024 | 10.324,000 | 10.324,000 | 10.324,000 | 10.324,000 | 0,00% |
16/12/2024 | 10.324,000 | 10.324,000 | 10.324,000 | 10.324,000 | -0,24% |
13/12/2024 | 10.349,000 | 10.349,000 | 10.349,000 | 10.349,000 | 0,00% |
12/12/2024 | 10.349,000 | 10.349,000 | 10.349,000 | 10.349,000 | 0,17% |
11/12/2024 | 10.331,000 | 10.331,000 | 10.331,000 | 10.331,000 | 0,42% |
10/12/2024 | 10.288,000 | 10.288,000 | 10.288,000 | 10.288,000 | 0,77% |
09/12/2024 | 10.209,000 | 10.209,000 | 10.209,000 | 10.209,000 | -0,07% |
06/12/2024 | 10.216,000 | 10.216,000 | 10.216,000 | 10.216,000 | -0,22% |
05/12/2024 | 10.239,000 | 10.239,000 | 10.239,000 | 10.239,000 | 0,89% |
04/12/2024 | 10.149,000 | 10.149,000 | 10.149,000 | 10.149,000 | 0,09% |
03/12/2024 | 10.140,000 | 10.140,000 | 10.140,000 | 10.140,000 | 0,02% |
02/12/2024 | 10.138,000 | 10.138,000 | 10.138,000 | 10.138,000 | -0,75% |
29/11/2024 | 10.215,000 | 10.215,000 | 10.215,000 | 10.215,000 | 0,00% |
28/11/2024 | 10.215,000 | 10.215,000 | 10.215,000 | 10.215,000 | -0,90% |
27/11/2024 | 10.308,000 | 10.308,000 | 10.308,000 | 10.308,000 | -0,71% |
26/11/2024 | 10.382,000 | 10.382,000 | 10.382,000 | 10.382,000 | 0,01% |
25/11/2024 | 10.381,000 | 10.381,000 | 10.381,000 | 10.381,000 | -0,13% |
22/11/2024 | 10.394,000 | 10.394,000 | 10.394,000 | 10.394,000 | -0,53% |
21/11/2024 | 10.449,000 | 10.449,000 | 10.449,000 | 10.449,000 | 0,66% |
20/11/2024 | 10.381,000 | 10.381,000 | 10.381,000 | 10.381,000 | 0,38% |
19/11/2024 | 10.342,000 | 10.342,000 | 10.342,000 | 10.342,000 | 0,03% |
18/11/2024 | 10.339,000 | 10.339,000 | 10.339,000 | 10.339,000 | -1,59% |
15/11/2024 | 10.506,000 | 10.506,000 | 10.506,000 | 10.506,000 | 0,38% |
14/11/2024 | 10.466,000 | 10.466,000 | 10.466,000 | 10.466,000 | 1,39% |
Le + haut: 10.506,000 | Le + bas: 10.138,000 | Différence: 368,000 | Moyenne: 10.312,480 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs