Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 13.288,000 | 13.288,000 | 13.288,000 | 13.288,000 | 0,35% |
26/04/2024 | 13.241,000 | 13.241,000 | 13.241,000 | 13.241,000 | -0,16% |
25/04/2024 | 13.262,000 | 13.262,000 | 13.262,000 | 13.262,000 | -0,03% |
24/04/2024 | 13.266,000 | 13.266,000 | 13.266,000 | 13.266,000 | 0,43% |
23/04/2024 | 13.209,000 | 13.209,000 | 13.209,000 | 13.209,000 | 0,68% |
22/04/2024 | 13.120,000 | 13.120,000 | 13.120,000 | 13.120,000 | 0,81% |
19/04/2024 | 13.014,000 | 13.014,000 | 13.014,000 | 13.014,000 | 0,28% |
18/04/2024 | 12.978,000 | 12.978,000 | 12.978,000 | 12.978,000 | 0,12% |
17/04/2024 | 12.962,000 | 12.962,000 | 12.962,000 | 12.962,000 | -0,62% |
16/04/2024 | 13.043,000 | 13.043,000 | 13.043,000 | 13.043,000 | -0,24% |
15/04/2024 | 13.075,000 | 13.075,000 | 13.075,000 | 13.075,000 | -1,21% |
12/04/2024 | 13.235,000 | 13.235,000 | 13.235,000 | 13.235,000 | -0,34% |
11/04/2024 | 13.280,000 | 13.280,000 | 13.280,000 | 13.280,000 | -1,18% |
10/04/2024 | 13.438,000 | 13.438,000 | 13.438,000 | 13.438,000 | 0,45% |
09/04/2024 | 13.378,000 | 13.378,000 | 13.378,000 | 13.378,000 | -0,15% |
08/04/2024 | 13.398,000 | 13.398,000 | 13.398,000 | 13.398,000 | 0,24% |
05/04/2024 | 13.366,000 | 13.366,000 | 13.366,000 | 13.366,000 | -0,55% |
04/04/2024 | 13.440,000 | 13.440,000 | 13.440,000 | 13.440,000 | -0,31% |
03/04/2024 | 13.482,000 | 13.482,000 | 13.482,000 | 13.482,000 | -0,47% |
02/04/2024 | 13.546,000 | 13.546,000 | 13.546,000 | 13.546,000 | -0,43% |
01/04/2024 | 13.605,000 | 13.605,000 | 13.605,000 | 13.605,000 | -0,07% |
Le + haut: 13.605,000 | Le + bas: 12.962,000 | Différence: 643,000 | Moyenne: 13.267,905 | Variation %: -2,402 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs