Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/06/2022 | 67.656,602 | 67.656,602 | 67.656,602 | 67.656,602 | 0,86% |
14/06/2022 | 67.080,633 | 67.080,633 | 67.080,633 | 67.080,633 | -0,39% |
13/06/2022 | 67.340,219 | 67.340,219 | 67.340,219 | 67.340,219 | -0,73% |
10/06/2022 | 67.832,758 | 67.832,758 | 67.832,758 | 67.832,758 | -1,88% |
09/06/2022 | 69.131,063 | 69.131,063 | 69.131,063 | 69.131,063 | -0,01% |
08/06/2022 | 69.138,500 | 69.138,500 | 69.138,500 | 69.138,500 | -1,30% |
07/06/2022 | 70.046,227 | 70.046,227 | 70.046,227 | 70.046,227 | 0,33% |
03/06/2022 | 69.813,758 | 69.813,758 | 69.813,758 | 69.813,758 | 0,07% |
02/06/2022 | 69.766,133 | 69.766,133 | 69.766,133 | 69.766,133 | 0,78% |
01/06/2022 | 69.227,117 | 69.227,117 | 69.227,117 | 69.227,117 | -0,05% |
31/05/2022 | 69.262,344 | 69.262,344 | 69.262,344 | 69.262,344 | -2,04% |
30/05/2022 | 70.705,430 | 70.705,430 | 70.705,430 | 70.705,430 | 1,14% |
27/05/2022 | 69.907,563 | 69.907,563 | 69.907,563 | 69.907,563 | 1,60% |
25/05/2022 | 68.807,531 | 68.807,531 | 68.807,531 | 68.807,531 | 0,40% |
24/05/2022 | 68.532,000 | 68.532,000 | 68.532,000 | 68.532,000 | -1,36% |
23/05/2022 | 69.480,250 | 69.480,250 | 69.480,250 | 69.480,250 | 1,21% |
20/05/2022 | 68.652,758 | 68.652,758 | 68.652,758 | 68.652,758 | 0,54% |
19/05/2022 | 68.283,859 | 68.283,859 | 68.283,859 | 68.283,859 | -1,15% |
18/05/2022 | 69.077,922 | 69.077,922 | 69.077,922 | 69.077,922 | 1,14% |
16/05/2022 | 68.298,344 | 68.298,344 | 68.298,344 | 68.298,344 | 0,50% |
13/05/2022 | 67.960,852 | 67.960,852 | 67.960,852 | 67.960,852 | 1,04% |
12/05/2022 | 67.262,078 | 67.262,078 | 67.262,078 | 67.262,078 | 0,20% |
11/05/2022 | 67.128,523 | 67.128,523 | 67.128,523 | 67.128,523 | 1,37% |
10/05/2022 | 66.218,883 | 66.218,883 | 66.218,883 | 66.218,883 | 0,69% |
09/05/2022 | 65.765,313 | 65.765,313 | 65.765,313 | 65.765,313 | -1,56% |
06/05/2022 | 66.804,633 | 66.804,633 | 66.804,633 | 66.804,633 | -1,87% |
05/05/2022 | 68.080,227 | 68.080,227 | 68.080,227 | 68.080,227 | -0,30% |
04/05/2022 | 68.284,789 | 68.284,789 | 68.284,789 | 68.284,789 | -0,40% |
03/05/2022 | 68.556,172 | 68.556,172 | 68.556,172 | 68.556,172 | 0,40% |
02/05/2022 | 68.282,047 | 68.282,047 | 68.282,047 | 68.282,047 | 0,92% |
Le + haut: 70.705,430 | Le + bas: 65.765,313 | Différence: 4.940,117 | Moyenne: 68.412,817 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs