Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 35,000 | 35,000 | 35,000 | 35,000 | -0,65% |
15/05/2024 | 35,230 | 35,230 | 35,230 | 35,230 | 0,54% |
14/05/2024 | 35,040 | 35,040 | 35,040 | 35,040 | -0,03% |
13/05/2024 | 35,050 | 35,050 | 35,050 | 35,050 | -1,04% |
10/05/2024 | 35,420 | 35,420 | 35,420 | 35,420 | 0,31% |
09/05/2024 | 35,310 | 35,310 | 35,310 | 35,310 | 0,54% |
08/05/2024 | 35,120 | 35,120 | 35,120 | 35,120 | 0,37% |
07/05/2024 | 34,990 | 34,990 | 34,990 | 34,990 | 1,51% |
03/05/2024 | 34,470 | 34,470 | 34,470 | 34,470 | 0,12% |
02/05/2024 | 34,430 | 34,430 | 34,430 | 34,430 | 1,26% |
01/05/2024 | 34,000 | 34,000 | 34,000 | 34,000 | 0,09% |
30/04/2024 | 33,970 | 33,970 | 33,970 | 33,970 | -2,94% |
16/05/2024 | 35,000 | 35,000 | 35,000 | 35,000 | -0,65% |
15/05/2024 | 35,230 | 35,230 | 35,230 | 35,230 | 0,54% |
14/05/2024 | 35,040 | 35,040 | 35,040 | 35,040 | -0,03% |
13/05/2024 | 35,050 | 35,050 | 35,050 | 35,050 | -1,04% |
10/05/2024 | 35,420 | 35,420 | 35,420 | 35,420 | 0,31% |
09/05/2024 | 35,310 | 35,310 | 35,310 | 35,310 | 0,54% |
08/05/2024 | 35,120 | 35,120 | 35,120 | 35,120 | 0,37% |
07/05/2024 | 34,990 | 34,990 | 34,990 | 34,990 | 1,51% |
03/05/2024 | 34,470 | 34,470 | 34,470 | 34,470 | 0,12% |
02/05/2024 | 34,430 | 34,430 | 34,430 | 34,430 | 1,26% |
01/05/2024 | 34,000 | 34,000 | 34,000 | 34,000 | 0,09% |
30/04/2024 | 33,970 | 33,970 | 33,970 | 33,970 | -1,82% |
29/04/2024 | 34,600 | 34,600 | 34,600 | 34,600 | -0,72% |
26/04/2024 | 34,850 | 34,850 | 34,850 | 34,850 | 1,34% |
25/04/2024 | 34,390 | 34,390 | 34,390 | 34,390 | -0,38% |
24/04/2024 | 34,520 | 34,520 | 34,520 | 34,520 | -0,12% |
23/04/2024 | 34,560 | 34,560 | 34,560 | 34,560 | 0,38% |
22/04/2024 | 34,430 | 34,430 | 34,430 | 34,430 | 1,56% |
Le + haut: 35,420 | Le + bas: 33,970 | Différence: 1,450 | Moyenne: 34,780 | Variation %: 3,245 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs