Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/10/2022 | 58,650 | 58,650 | 58,650 | 58,650 | 1,02% |
17/10/2022 | 58,060 | 58,060 | 58,060 | 58,060 | -0,89% |
14/10/2022 | 58,580 | 58,580 | 58,580 | 58,580 | 0,39% |
13/10/2022 | 58,350 | 58,350 | 58,350 | 58,350 | -1,24% |
12/10/2022 | 59,080 | 59,080 | 59,080 | 59,080 | -0,81% |
11/10/2022 | 59,560 | 59,560 | 59,560 | 59,560 | 0,54% |
10/10/2022 | 59,240 | 59,240 | 59,240 | 59,240 | -0,08% |
07/10/2022 | 59,290 | 59,290 | 59,290 | 59,290 | 0,82% |
06/10/2022 | 58,810 | 58,810 | 58,810 | 58,810 | -0,03% |
05/10/2022 | 58,830 | 58,830 | 58,830 | 58,830 | -1,47% |
04/10/2022 | 59,710 | 59,710 | 59,710 | 59,710 | 1,60% |
30/09/2022 | 58,770 | 58,770 | 58,770 | 58,770 | -0,76% |
29/09/2022 | 59,220 | 59,220 | 59,220 | 59,220 | -0,44% |
28/09/2022 | 59,480 | 59,480 | 59,480 | 59,480 | 0,49% |
27/09/2022 | 59,190 | 59,190 | 59,190 | 59,190 | -1,07% |
26/09/2022 | 59,830 | 59,830 | 59,830 | 59,830 | -0,60% |
23/09/2022 | 60,190 | 60,190 | 60,190 | 60,190 | -0,18% |
22/09/2022 | 60,300 | 60,300 | 60,300 | 60,300 | -0,23% |
21/09/2022 | 60,440 | 60,440 | 60,440 | 60,440 | -0,44% |
20/09/2022 | 60,710 | 60,710 | 60,710 | 60,710 | 0,03% |
19/09/2022 | 60,690 | 60,690 | 60,690 | 60,690 | -0,36% |
16/09/2022 | 60,910 | 60,910 | 60,910 | 60,910 | 0,12% |
15/09/2022 | 60,840 | 60,840 | 60,840 | 60,840 | 0,48% |
14/09/2022 | 60,550 | 60,550 | 60,550 | 60,550 | -0,41% |
13/09/2022 | 60,800 | 60,800 | 60,800 | 60,800 | 0,18% |
12/09/2022 | 60,690 | 60,690 | 60,690 | 60,690 | -0,07% |
09/09/2022 | 60,730 | 60,730 | 60,730 | 60,730 | 0,21% |
08/09/2022 | 60,600 | 60,600 | 60,600 | 60,600 | -0,93% |
07/09/2022 | 61,170 | 61,170 | 61,170 | 61,170 | -0,31% |
06/09/2022 | 61,360 | 61,360 | 61,360 | 61,360 | 4,62% |
Le + haut: 61,360 | Le + bas: 58,060 | Différence: 3,300 | Moyenne: 59,821 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs