Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2023 | 27,050 | 27,050 | 27,050 | 27,050 | -3,19% |
30/04/2023 | 27,940 | 27,940 | 27,940 | 27,940 | -0,78% |
31/03/2023 | 28,160 | 28,160 | 28,160 | 28,160 | -3,13% |
28/02/2023 | 29,070 | 29,070 | 29,070 | 29,070 | -1,82% |
31/01/2023 | 29,610 | 29,610 | 29,610 | 29,610 | 8,98% |
31/12/2022 | 27,170 | 27,170 | 27,170 | 27,170 | -5,43% |
30/11/2022 | 28,730 | 28,730 | 28,730 | 28,730 | 5,98% |
31/10/2022 | 27,110 | 27,110 | 27,110 | 27,110 | 10,29% |
30/09/2022 | 24,580 | 24,580 | 24,580 | 24,580 | -9,03% |
31/08/2022 | 27,020 | 27,020 | 27,020 | 27,020 | -3,12% |
31/07/2022 | 27,890 | 27,890 | 27,890 | 27,890 | 10,63% |
30/06/2022 | 25,210 | 25,210 | 25,210 | 25,210 | -9,48% |
31/05/2022 | 27,850 | 27,850 | 27,850 | 27,850 | 0,72% |
30/04/2022 | 27,650 | 27,650 | 27,650 | 27,650 | -6,90% |
31/03/2022 | 29,700 | 29,700 | 29,700 | 29,700 | 1,19% |
28/02/2022 | 29,350 | 29,350 | 29,350 | 29,350 | 1,10% |
31/01/2022 | 29,030 | 29,030 | 29,030 | 29,030 | -7,19% |
31/12/2021 | 31,280 | 31,280 | 31,280 | 31,280 | 5,04% |
30/11/2021 | 29,780 | 29,780 | 29,780 | 29,780 | -3,00% |
31/10/2021 | 30,700 | 30,700 | 30,700 | 30,700 | 5,68% |
30/09/2021 | 29,050 | 29,050 | 29,050 | 29,050 | -3,94% |
31/08/2021 | 30,240 | 30,240 | 30,240 | 30,240 | 1,96% |
31/07/2021 | 29,660 | 29,660 | 29,660 | 29,660 | 0,54% |
30/06/2021 | 29,500 | 29,500 | 29,500 | 29,500 | -1,34% |
31/05/2021 | 29,900 | 29,900 | 29,900 | 29,900 | 0,27% |
30/04/2021 | 29,820 | 29,820 | 29,820 | 29,820 | 4,19% |
31/03/2021 | 28,620 | 28,620 | 28,620 | 28,620 | 4,72% |
28/02/2021 | 27,330 | 27,330 | 27,330 | 27,330 | 6,59% |
31/01/2021 | 25,640 | 25,640 | 25,640 | 25,640 | 1,34% |
31/12/2020 | 25,300 | 25,300 | 25,300 | 25,300 | -6,47% |
Le + haut: 31,280 | Le + bas: 24,580 | Différence: 6,700 | Moyenne: 28,331 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs