Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 26,548 | 26,548 | 26,548 | 26,548 | 2,29% |
30/04/2024 | 25,953 | 25,953 | 25,953 | 25,953 | -1,99% |
28/03/2024 | 26,479 | 26,479 | 26,479 | 26,479 | 1,86% |
29/02/2024 | 25,996 | 25,996 | 25,996 | 25,996 | 1,06% |
31/01/2024 | 25,724 | 25,724 | 25,724 | 25,724 | 0,22% |
29/12/2023 | 25,668 | 25,668 | 25,668 | 25,668 | 3,60% |
30/11/2023 | 24,775 | 24,775 | 24,775 | 24,775 | 4,71% |
31/10/2023 | 23,660 | 23,660 | 23,660 | 23,660 | -1,42% |
29/09/2023 | 24,001 | 24,001 | 24,001 | 24,001 | -2,00% |
31/08/2023 | 24,491 | 24,491 | 24,491 | 24,491 | -0,96% |
31/07/2023 | 24,729 | 24,729 | 24,729 | 24,729 | 1,75% |
30/06/2023 | 24,303 | 24,303 | 24,303 | 24,303 | 2,21% |
31/05/2023 | 23,777 | 23,777 | 23,777 | 23,777 | -0,62% |
28/04/2023 | 23,924 | 23,924 | 23,924 | 23,924 | 0,80% |
31/03/2023 | 23,735 | 23,735 | 23,735 | 23,735 | 1,35% |
28/02/2023 | 23,419 | 23,419 | 23,419 | 23,419 | -1,48% |
31/01/2023 | 23,770 | 23,770 | 23,770 | 23,770 | 4,34% |
30/12/2022 | 22,781 | 22,781 | 22,781 | 22,781 | -1,73% |
30/11/2022 | 23,183 | 23,183 | 23,183 | 23,183 | 4,28% |
31/10/2022 | 22,231 | 22,231 | 22,231 | 22,231 | 2,08% |
30/09/2022 | 21,779 | 21,779 | 21,779 | 21,779 | -4,99% |
31/08/2022 | 22,923 | 22,923 | 22,923 | 22,923 | -2,35% |
29/07/2022 | 23,475 | 23,475 | 23,475 | 23,475 | 2,63% |
30/06/2022 | 22,873 | 22,873 | 22,873 | 22,873 | -3,25% |
31/05/2022 | 23,641 | 23,641 | 23,641 | 23,641 | 0,45% |
29/04/2022 | 23,534 | 23,534 | 23,534 | 23,534 | -3,22% |
31/03/2022 | 24,317 | 24,317 | 24,317 | 24,317 | -1,16% |
28/02/2022 | 24,601 | 24,601 | 24,601 | 24,601 | -1,31% |
31/01/2022 | 24,928 | 24,928 | 24,928 | 24,928 | -1,75% |
31/12/2021 | 25,372 | 25,372 | 25,372 | 25,372 | -4,43% |
Le + haut: 26,548 | Le + bas: 21,779 | Différence: 4,769 | Moyenne: 24,220 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs