Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/04/2022 | 1.115,116 | 1.115,116 | 1.115,116 | 1.115,116 | 0,89% |
01/04/2022 | 1.105,313 | 1.105,313 | 1.105,313 | 1.105,313 | -0,09% |
31/03/2022 | 1.106,349 | 1.106,349 | 1.106,349 | 1.106,349 | 0,38% |
30/03/2022 | 1.102,204 | 1.102,204 | 1.102,204 | 1.102,204 | 0,88% |
29/03/2022 | 1.092,566 | 1.092,566 | 1.092,566 | 1.092,566 | 0,41% |
28/03/2022 | 1.088,117 | 1.088,117 | 1.088,117 | 1.088,117 | 0,19% |
25/03/2022 | 1.086,068 | 1.086,068 | 1.086,068 | 1.086,068 | -0,01% |
24/03/2022 | 1.086,159 | 1.086,159 | 1.086,159 | 1.086,159 | 0,02% |
23/03/2022 | 1.085,959 | 1.085,959 | 1.085,959 | 1.085,959 | 0,47% |
22/03/2022 | 1.080,850 | 1.080,850 | 1.080,850 | 1.080,850 | -0,08% |
21/03/2022 | 1.081,695 | 1.081,695 | 1.081,695 | 1.081,695 | 0,61% |
18/03/2022 | 1.075,126 | 1.075,126 | 1.075,126 | 1.075,126 | 0,11% |
17/03/2022 | 1.073,976 | 1.073,976 | 1.073,976 | 1.073,976 | 1,70% |
16/03/2022 | 1.056,023 | 1.056,023 | 1.056,023 | 1.056,023 | 0,26% |
15/03/2022 | 1.053,298 | 1.053,298 | 1.053,298 | 1.053,298 | -1,22% |
14/03/2022 | 1.066,322 | 1.066,322 | 1.066,322 | 1.066,322 | -0,95% |
11/03/2022 | 1.076,514 | 1.076,514 | 1.076,514 | 1.076,514 | -0,70% |
10/03/2022 | 1.084,081 | 1.084,081 | 1.084,081 | 1.084,081 | 0,10% |
09/03/2022 | 1.083,020 | 1.083,020 | 1.083,020 | 1.083,020 | -1,65% |
08/03/2022 | 1.101,196 | 1.101,196 | 1.101,196 | 1.101,196 | -1,09% |
07/03/2022 | 1.113,369 | 1.113,369 | 1.113,369 | 1.113,369 | -0,05% |
04/03/2022 | 1.113,943 | 1.113,943 | 1.113,943 | 1.113,943 | -0,25% |
03/03/2022 | 1.116,754 | 1.116,754 | 1.116,754 | 1.116,754 | -0,84% |
02/03/2022 | 1.126,262 | 1.126,262 | 1.126,262 | 1.126,262 | -0,89% |
01/03/2022 | 1.136,393 | 1.136,393 | 1.136,393 | 1.136,393 | 0,34% |
28/02/2022 | 1.132,579 | 1.132,579 | 1.132,579 | 1.132,579 | -0,55% |
25/02/2022 | 1.138,816 | 1.138,816 | 1.138,816 | 1.138,816 | -0,47% |
24/02/2022 | 1.144,230 | 1.144,230 | 1.144,230 | 1.144,230 | -0,82% |
23/02/2022 | 1.153,675 | 1.153,675 | 1.153,675 | 1.153,675 | -0,08% |
22/02/2022 | 1.154,553 | 1.154,553 | 1.154,553 | 1.154,553 | 3,54% |
Le + haut: 1.154,553 | Le + bas: 1.053,298 | Différence: 101,255 | Moyenne: 1.101,018 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs