
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/03/2025 | 194,950 | 194,950 | 194,950 | 194,950 | -0,41% |
12/03/2025 | 195,760 | 195,760 | 195,760 | 195,760 | 1,22% |
11/03/2025 | 193,400 | 193,400 | 193,400 | 193,400 | -1,51% |
10/03/2025 | 196,360 | 196,360 | 196,360 | 196,360 | -1,79% |
07/03/2025 | 199,940 | 199,940 | 199,940 | 199,940 | -0,22% |
06/03/2025 | 200,390 | 200,390 | 200,390 | 200,390 | -0,63% |
05/03/2025 | 201,670 | 201,670 | 201,670 | 201,670 | 1,02% |
04/03/2025 | 199,630 | 199,630 | 199,630 | 199,630 | -1,29% |
28/02/2025 | 202,230 | 202,230 | 202,230 | 202,230 | -0,19% |
27/02/2025 | 202,610 | 202,610 | 202,610 | 202,610 | -0,68% |
26/02/2025 | 203,990 | 203,990 | 203,990 | 203,990 | 0,43% |
25/02/2025 | 203,110 | 203,110 | 203,110 | 203,110 | 4,19% |
13/03/2025 | 194,950 | 194,950 | 194,950 | 194,950 | -0,41% |
12/03/2025 | 195,760 | 195,760 | 195,760 | 195,760 | 1,22% |
11/03/2025 | 193,400 | 193,400 | 193,400 | 193,400 | -1,51% |
10/03/2025 | 196,360 | 196,360 | 196,360 | 196,360 | -1,79% |
07/03/2025 | 199,940 | 199,940 | 199,940 | 199,940 | -0,22% |
06/03/2025 | 200,390 | 200,390 | 200,390 | 200,390 | -0,63% |
05/03/2025 | 201,670 | 201,670 | 201,670 | 201,670 | 1,02% |
04/03/2025 | 199,630 | 199,630 | 199,630 | 199,630 | -1,29% |
28/02/2025 | 202,230 | 202,230 | 202,230 | 202,230 | -0,19% |
27/02/2025 | 202,610 | 202,610 | 202,610 | 202,610 | -0,68% |
26/02/2025 | 203,990 | 203,990 | 203,990 | 203,990 | 0,43% |
25/02/2025 | 203,110 | 203,110 | 203,110 | 203,110 | 0,11% |
24/02/2025 | 202,890 | 202,890 | 202,890 | 202,890 | -0,29% |
21/02/2025 | 203,470 | 203,470 | 203,470 | 203,470 | 0,44% |
20/02/2025 | 202,580 | 202,580 | 202,580 | 202,580 | 0,02% |
19/02/2025 | 202,540 | 202,540 | 202,540 | 202,540 | -0,98% |
18/02/2025 | 204,550 | 204,550 | 204,550 | 204,550 | 0,52% |
17/02/2025 | 203,490 | 203,490 | 203,490 | 203,490 | -0,70% |
Le + haut: 204,550 | Le + bas: 193,400 | Différence: 11,150 | Moyenne: 200,253 | Variation %: -4,865 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs