Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/11/2019 | 11.139,050 | 11.139,050 | 11.139,050 | 11.139,050 | -0,78% |
21/11/2019 | 11.226,070 | 11.226,070 | 11.226,070 | 11.226,070 | -0,42% |
20/11/2019 | 11.273,060 | 11.273,060 | 11.273,060 | 11.273,060 | -0,30% |
19/11/2019 | 11.307,060 | 11.307,060 | 11.307,060 | 11.307,060 | 0,03% |
18/11/2019 | 11.303,380 | 11.303,380 | 11.303,380 | 11.303,380 | 0,08% |
15/11/2019 | 11.293,780 | 11.293,780 | 11.293,780 | 11.293,780 | 0,12% |
14/11/2019 | 11.280,140 | 11.280,140 | 11.280,140 | 11.280,140 | -0,59% |
13/11/2019 | 11.347,130 | 11.347,130 | 11.347,130 | 11.347,130 | -0,31% |
12/11/2019 | 11.382,530 | 11.382,530 | 11.382,530 | 11.382,530 | -0,02% |
11/11/2019 | 11.384,650 | 11.384,650 | 11.384,650 | 11.384,650 | 0,38% |
08/11/2019 | 11.341,270 | 11.341,270 | 11.341,270 | 11.341,270 | 0,56% |
07/11/2019 | 11.277,690 | 11.277,690 | 11.277,690 | 11.277,690 | 0,55% |
06/11/2019 | 11.216,170 | 11.216,170 | 11.216,170 | 11.216,170 | -0,32% |
05/11/2019 | 11.251,640 | 11.251,640 | 11.251,640 | 11.251,640 | 0,83% |
04/11/2019 | 11.159,460 | 11.159,460 | 11.159,460 | 11.159,460 | 1,16% |
01/11/2019 | 11.031,200 | 11.031,200 | 11.031,200 | 11.031,200 | 0,49% |
31/10/2019 | 10.977,570 | 10.977,570 | 10.977,570 | 10.977,570 | -0,74% |
30/10/2019 | 11.059,890 | 11.059,890 | 11.059,890 | 11.059,890 | -0,47% |
29/10/2019 | 11.111,710 | 11.111,710 | 11.111,710 | 11.111,710 | 0,76% |
28/10/2019 | 11.028,100 | 11.028,100 | 11.028,100 | 11.028,100 | 0,68% |
25/10/2019 | 10.953,790 | 10.953,790 | 10.953,790 | 10.953,790 | 1,02% |
24/10/2019 | 10.842,790 | 10.842,790 | 10.842,790 | 10.842,790 | -0,19% |
23/10/2019 | 10.863,640 | 10.863,640 | 10.863,640 | 10.863,640 | 0,26% |
22/10/2019 | 10.835,810 | 10.835,810 | 10.835,810 | 10.835,810 | 0,35% |
21/10/2019 | 10.798,230 | 10.798,230 | 10.798,230 | 10.798,230 | 0,34% |
18/10/2019 | 10.761,370 | 10.761,370 | 10.761,370 | 10.761,370 | -0,25% |
17/10/2019 | 10.788,620 | 10.788,620 | 10.788,620 | 10.788,620 | -0,17% |
16/10/2019 | 10.806,540 | 10.806,540 | 10.806,540 | 10.806,540 | 0,35% |
15/10/2019 | 10.769,140 | 10.769,140 | 10.769,140 | 10.769,140 | 0,94% |
14/10/2019 | 10.668,340 | 10.668,340 | 10.668,340 | 10.668,340 | -4,23% |
Le + haut: 11.384,650 | Le + bas: 10.668,340 | Différence: 716,311 | Moyenne: 11.082,661 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs