Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/09/2021 | 24,926 | 24,926 | 24,926 | 24,926 | 0,22% |
13/09/2021 | 24,872 | 24,872 | 24,872 | 24,872 | -0,35% |
10/09/2021 | 24,959 | 24,959 | 24,959 | 24,959 | -0,38% |
09/09/2021 | 25,054 | 25,054 | 25,054 | 25,054 | 0,75% |
08/09/2021 | 24,868 | 24,868 | 24,868 | 24,868 | -0,74% |
07/09/2021 | 25,053 | 25,053 | 25,053 | 25,053 | -0,13% |
03/09/2021 | 25,086 | 25,086 | 25,086 | 25,086 | -0,27% |
02/09/2021 | 25,155 | 25,155 | 25,155 | 25,155 | 0,54% |
01/09/2021 | 25,021 | 25,021 | 25,021 | 25,021 | 0,12% |
31/08/2021 | 24,990 | 24,990 | 24,990 | 24,990 | -0,31% |
30/08/2021 | 25,067 | 25,067 | 25,067 | 25,067 | 0,76% |
27/08/2021 | 24,877 | 24,877 | 24,877 | 24,877 | 0,64% |
26/08/2021 | 24,720 | 24,720 | 24,720 | 24,720 | -0,05% |
25/08/2021 | 24,732 | 24,732 | 24,732 | 24,732 | -0,27% |
24/08/2021 | 24,799 | 24,799 | 24,799 | 24,799 | 0,17% |
23/08/2021 | 24,758 | 24,758 | 24,758 | 24,758 | 0,63% |
20/08/2021 | 24,604 | 24,604 | 24,604 | 24,604 | 1,03% |
19/08/2021 | 24,353 | 24,353 | 24,353 | 24,353 | -1,32% |
18/08/2021 | 24,680 | 24,680 | 24,680 | 24,680 | 0,31% |
17/08/2021 | 24,604 | 24,604 | 24,604 | 24,604 | 0,89% |
16/08/2021 | 24,388 | 24,388 | 24,388 | 24,388 | -0,21% |
13/08/2021 | 24,439 | 24,439 | 24,439 | 24,439 | -0,38% |
12/08/2021 | 24,531 | 24,531 | 24,531 | 24,531 | -0,05% |
11/08/2021 | 24,544 | 24,544 | 24,544 | 24,544 | 0,08% |
10/08/2021 | 24,525 | 24,525 | 24,525 | 24,525 | 0,32% |
09/08/2021 | 24,447 | 24,447 | 24,447 | 24,447 | -0,35% |
06/08/2021 | 24,534 | 24,534 | 24,534 | 24,534 | 0,93% |
05/08/2021 | 24,309 | 24,309 | 24,309 | 24,309 | 0,34% |
04/08/2021 | 24,226 | 24,226 | 24,226 | 24,226 | 1,54% |
03/08/2021 | 23,859 | 23,859 | 23,859 | 23,859 | -4,28% |
Le + haut: 25,155 | Le + bas: 23,859 | Différence: 1,296 | Moyenne: 24,699 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs