Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 1.667,000 | 1.667,000 | 1.667,000 | 1.667,000 | -1,01% |
01/05/2024 | 1.684,000 | 1.684,000 | 1.684,000 | 1.684,000 | 0,36% |
30/04/2024 | 1.678,000 | 1.678,000 | 1.678,000 | 1.678,000 | 1,88% |
26/04/2024 | 1.647,000 | 1.647,000 | 1.647,000 | 1.647,000 | -0,24% |
25/04/2024 | 1.651,000 | 1.651,000 | 1.651,000 | 1.651,000 | 1,98% |
24/04/2024 | 1.619,000 | 1.619,000 | 1.619,000 | 1.619,000 | 1,06% |
23/04/2024 | 1.602,000 | 1.602,000 | 1.602,000 | 1.602,000 | 0,75% |
22/04/2024 | 1.590,000 | 1.590,000 | 1.590,000 | 1.590,000 | -1,43% |
19/04/2024 | 1.613,000 | 1.613,000 | 1.613,000 | 1.613,000 | 0,56% |
18/04/2024 | 1.604,000 | 1.604,000 | 1.604,000 | 1.604,000 | 0,19% |
17/04/2024 | 1.601,000 | 1.601,000 | 1.601,000 | 1.601,000 | -1,66% |
16/04/2024 | 1.628,000 | 1.628,000 | 1.628,000 | 1.628,000 | -0,18% |
15/04/2024 | 1.631,000 | 1.631,000 | 1.631,000 | 1.631,000 | -1,15% |
12/04/2024 | 1.650,000 | 1.650,000 | 1.650,000 | 1.650,000 | 0,12% |
11/04/2024 | 1.648,000 | 1.648,000 | 1.648,000 | 1.648,000 | 0,73% |
10/04/2024 | 1.636,000 | 1.636,000 | 1.636,000 | 1.636,000 | 0,43% |
09/04/2024 | 1.629,000 | 1.629,000 | 1.629,000 | 1.629,000 | 0,25% |
08/04/2024 | 1.625,000 | 1.625,000 | 1.625,000 | 1.625,000 | 0,06% |
05/04/2024 | 1.624,000 | 1.624,000 | 1.624,000 | 1.624,000 | -0,12% |
04/04/2024 | 1.626,000 | 1.626,000 | 1.626,000 | 1.626,000 | -0,49% |
03/04/2024 | 1.634,000 | 1.634,000 | 1.634,000 | 1.634,000 | 0,93% |
02/04/2024 | 1.619,000 | 1.619,000 | 1.619,000 | 1.619,000 | -0,12% |
Le + haut: 1.684,000 | Le + bas: 1.590,000 | Différence: 94,000 | Moyenne: 1.632,091 | Variation %: 2,838 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs