Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 22.116,000 | 22.116,000 | 22.116,000 | 22.116,000 | 0,20% |
01/05/2024 | 22.071,000 | 22.071,000 | 22.071,000 | 22.071,000 | -0,78% |
30/04/2024 | 22.244,000 | 22.244,000 | 22.244,000 | 22.244,000 | 2,94% |
26/04/2024 | 21.608,000 | 21.608,000 | 21.608,000 | 21.608,000 | 0,92% |
25/04/2024 | 21.411,000 | 21.411,000 | 21.411,000 | 21.411,000 | -2,22% |
24/04/2024 | 21.896,000 | 21.896,000 | 21.896,000 | 21.896,000 | 2,15% |
23/04/2024 | 21.436,000 | 21.436,000 | 21.436,000 | 21.436,000 | -0,39% |
22/04/2024 | 21.520,000 | 21.520,000 | 21.520,000 | 21.520,000 | -0,66% |
19/04/2024 | 21.663,000 | 21.663,000 | 21.663,000 | 21.663,000 | -2,98% |
18/04/2024 | 22.329,000 | 22.329,000 | 22.329,000 | 22.329,000 | 0,31% |
17/04/2024 | 22.261,000 | 22.261,000 | 22.261,000 | 22.261,000 | -0,00% |
16/04/2024 | 22.262,000 | 22.262,000 | 22.262,000 | 22.262,000 | 0,66% |
02/05/2024 | 22.116,000 | 22.116,000 | 22.116,000 | 22.116,000 | 0,20% |
01/05/2024 | 22.071,000 | 22.071,000 | 22.071,000 | 22.071,000 | -0,78% |
30/04/2024 | 22.244,000 | 22.244,000 | 22.244,000 | 22.244,000 | 2,94% |
26/04/2024 | 21.608,000 | 21.608,000 | 21.608,000 | 21.608,000 | 0,92% |
25/04/2024 | 21.411,000 | 21.411,000 | 21.411,000 | 21.411,000 | -2,22% |
24/04/2024 | 21.896,000 | 21.896,000 | 21.896,000 | 21.896,000 | 2,15% |
23/04/2024 | 21.436,000 | 21.436,000 | 21.436,000 | 21.436,000 | -0,39% |
22/04/2024 | 21.520,000 | 21.520,000 | 21.520,000 | 21.520,000 | -0,66% |
19/04/2024 | 21.663,000 | 21.663,000 | 21.663,000 | 21.663,000 | -2,98% |
18/04/2024 | 22.329,000 | 22.329,000 | 22.329,000 | 22.329,000 | 0,31% |
17/04/2024 | 22.261,000 | 22.261,000 | 22.261,000 | 22.261,000 | -0,00% |
16/04/2024 | 22.262,000 | 22.262,000 | 22.262,000 | 22.262,000 | -3,44% |
15/04/2024 | 23.056,000 | 23.056,000 | 23.056,000 | 23.056,000 | 0,09% |
12/04/2024 | 23.036,000 | 23.036,000 | 23.036,000 | 23.036,000 | 0,80% |
11/04/2024 | 22.853,000 | 22.853,000 | 22.853,000 | 22.853,000 | 1,07% |
10/04/2024 | 22.611,000 | 22.611,000 | 22.611,000 | 22.611,000 | -0,51% |
09/04/2024 | 22.727,000 | 22.727,000 | 22.727,000 | 22.727,000 | 1,84% |
08/04/2024 | 22.317,000 | 22.317,000 | 22.317,000 | 22.317,000 | 0,86% |
Le + haut: 23.056,000 | Le + bas: 21.411,000 | Différence: 1.645,000 | Moyenne: 22.074,467 | Variation %: -0,045 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs