Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 2.718,524 | 2.718,524 | 2.718,524 | 2.718,524 | 0,37% |
15/05/2024 | 2.708,472 | 2.708,472 | 2.708,472 | 2.708,472 | -0,03% |
14/05/2024 | 2.709,371 | 2.709,371 | 2.709,371 | 2.709,371 | -0,52% |
13/05/2024 | 2.723,538 | 2.723,538 | 2.723,538 | 2.723,538 | 0,15% |
10/05/2024 | 2.719,544 | 2.719,544 | 2.719,544 | 2.719,544 | 1,09% |
08/05/2024 | 2.690,274 | 2.690,274 | 2.690,274 | 2.690,274 | 0,99% |
07/05/2024 | 2.663,983 | 2.663,983 | 2.663,983 | 2.663,983 | 0,53% |
06/05/2024 | 2.649,828 | 2.649,828 | 2.649,828 | 2.649,828 | 0,94% |
03/05/2024 | 2.625,078 | 2.625,078 | 2.625,078 | 2.625,078 | -0,13% |
02/05/2024 | 2.628,487 | 2.628,487 | 2.628,487 | 2.628,487 | -0,82% |
30/04/2024 | 2.650,101 | 2.650,101 | 2.650,101 | 2.650,101 | 0,35% |
29/04/2024 | 2.640,981 | 2.640,981 | 2.640,981 | 2.640,981 | 0,16% |
26/04/2024 | 2.636,887 | 2.636,887 | 2.636,887 | 2.636,887 | -3,00% |
16/05/2024 | 2.718,524 | 2.718,524 | 2.718,524 | 2.718,524 | 0,37% |
15/05/2024 | 2.708,472 | 2.708,472 | 2.708,472 | 2.708,472 | -0,03% |
14/05/2024 | 2.709,371 | 2.709,371 | 2.709,371 | 2.709,371 | -0,52% |
13/05/2024 | 2.723,538 | 2.723,538 | 2.723,538 | 2.723,538 | 0,15% |
10/05/2024 | 2.719,544 | 2.719,544 | 2.719,544 | 2.719,544 | 1,09% |
08/05/2024 | 2.690,274 | 2.690,274 | 2.690,274 | 2.690,274 | 0,99% |
07/05/2024 | 2.663,983 | 2.663,983 | 2.663,983 | 2.663,983 | 0,53% |
06/05/2024 | 2.649,828 | 2.649,828 | 2.649,828 | 2.649,828 | 0,94% |
03/05/2024 | 2.625,078 | 2.625,078 | 2.625,078 | 2.625,078 | -0,13% |
02/05/2024 | 2.628,487 | 2.628,487 | 2.628,487 | 2.628,487 | -0,82% |
30/04/2024 | 2.650,101 | 2.650,101 | 2.650,101 | 2.650,101 | 0,35% |
29/04/2024 | 2.640,981 | 2.640,981 | 2.640,981 | 2.640,981 | 0,16% |
26/04/2024 | 2.636,887 | 2.636,887 | 2.636,887 | 2.636,887 | 0,31% |
25/04/2024 | 2.628,723 | 2.628,723 | 2.628,723 | 2.628,723 | 0,47% |
24/04/2024 | 2.616,470 | 2.616,470 | 2.616,470 | 2.616,470 | 0,94% |
23/04/2024 | 2.592,171 | 2.592,171 | 2.592,171 | 2.592,171 | -0,01% |
22/04/2024 | 2.592,317 | 2.592,317 | 2.592,317 | 2.592,317 | 0,38% |
Le + haut: 2.723,538 | Le + bas: 2.592,171 | Différence: 131,366 | Moyenne: 2.665,327 | Variation %: 5,271 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs