Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 301,680 | 301,680 | 301,680 | 301,680 | 1,19% |
08/05/2024 | 298,130 | 298,130 | 298,130 | 298,130 | 0,39% |
07/05/2024 | 296,970 | 296,970 | 296,970 | 296,970 | 0,85% |
06/05/2024 | 294,480 | 294,480 | 294,480 | 294,480 | 0,97% |
03/05/2024 | 291,660 | 291,660 | 291,660 | 291,660 | 0,67% |
02/05/2024 | 289,730 | 289,730 | 289,730 | 289,730 | -0,42% |
30/04/2024 | 290,950 | 290,950 | 290,950 | 290,950 | -0,67% |
29/04/2024 | 292,900 | 292,900 | 292,900 | 292,900 | -0,22% |
26/04/2024 | 293,550 | 293,550 | 293,550 | 293,550 | 1,40% |
25/04/2024 | 289,490 | 289,490 | 289,490 | 289,490 | -1,09% |
24/04/2024 | 292,690 | 292,690 | 292,690 | 292,690 | -0,41% |
23/04/2024 | 293,900 | 293,900 | 293,900 | 293,900 | -2,58% |
10/05/2024 | 301,680 | 301,680 | 301,680 | 301,680 | 1,19% |
08/05/2024 | 298,130 | 298,130 | 298,130 | 298,130 | 0,39% |
07/05/2024 | 296,970 | 296,970 | 296,970 | 296,970 | 0,85% |
06/05/2024 | 294,480 | 294,480 | 294,480 | 294,480 | 0,97% |
03/05/2024 | 291,660 | 291,660 | 291,660 | 291,660 | 0,67% |
02/05/2024 | 289,730 | 289,730 | 289,730 | 289,730 | -0,42% |
30/04/2024 | 290,950 | 290,950 | 290,950 | 290,950 | -0,67% |
29/04/2024 | 292,900 | 292,900 | 292,900 | 292,900 | -0,22% |
26/04/2024 | 293,550 | 293,550 | 293,550 | 293,550 | 1,40% |
25/04/2024 | 289,490 | 289,490 | 289,490 | 289,490 | -1,09% |
24/04/2024 | 292,690 | 292,690 | 292,690 | 292,690 | -0,41% |
23/04/2024 | 293,900 | 293,900 | 293,900 | 293,900 | 1,33% |
22/04/2024 | 290,040 | 290,040 | 290,040 | 290,040 | 0,69% |
19/04/2024 | 288,040 | 288,040 | 288,040 | 288,040 | -0,29% |
18/04/2024 | 288,880 | 288,880 | 288,880 | 288,880 | 0,50% |
17/04/2024 | 287,440 | 287,440 | 287,440 | 287,440 | -0,27% |
16/04/2024 | 288,210 | 288,210 | 288,210 | 288,210 | -1,15% |
15/04/2024 | 291,570 | 291,570 | 291,570 | 291,570 | 0,28% |
Le + haut: 301,680 | Le + bas: 287,440 | Différence: 14,240 | Moyenne: 292,881 | Variation %: 3,759 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs