Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/10/2022 | 133,720 | 133,720 | 133,720 | 133,720 | 1,99% |
03/10/2022 | 131,110 | 131,110 | 131,110 | 131,110 | 0,54% |
30/09/2022 | 130,410 | 130,410 | 130,410 | 130,410 | 1,32% |
29/09/2022 | 128,710 | 128,710 | 128,710 | 128,710 | -1,33% |
28/09/2022 | 130,450 | 130,450 | 130,450 | 130,450 | 0,23% |
27/09/2022 | 130,150 | 130,150 | 130,150 | 130,150 | -0,92% |
26/09/2022 | 131,360 | 131,360 | 131,360 | 131,360 | -0,36% |
23/09/2022 | 131,830 | 131,830 | 131,830 | 131,830 | -1,94% |
22/09/2022 | 134,440 | 134,440 | 134,440 | 134,440 | -1,88% |
21/09/2022 | 137,010 | 137,010 | 137,010 | 137,010 | 0,48% |
20/09/2022 | 136,360 | 136,360 | 136,360 | 136,360 | -1,12% |
19/09/2022 | 137,910 | 137,910 | 137,910 | 137,910 | 0,36% |
16/09/2022 | 137,410 | 137,410 | 137,410 | 137,410 | -1,77% |
15/09/2022 | 139,890 | 139,890 | 139,890 | 139,890 | -0,53% |
14/09/2022 | 140,640 | 140,640 | 140,640 | 140,640 | -1,16% |
13/09/2022 | 142,290 | 142,290 | 142,290 | 142,290 | -1,60% |
12/09/2022 | 144,600 | 144,600 | 144,600 | 144,600 | 2,55% |
09/09/2022 | 141,000 | 141,000 | 141,000 | 141,000 | 1,91% |
08/09/2022 | 138,360 | 138,360 | 138,360 | 138,360 | -0,09% |
07/09/2022 | 138,490 | 138,490 | 138,490 | 138,490 | 0,13% |
06/09/2022 | 138,310 | 138,310 | 138,310 | 138,310 | 0,90% |
05/09/2022 | 137,080 | 137,080 | 137,080 | 137,080 | -2,14% |
02/09/2022 | 140,080 | 140,080 | 140,080 | 140,080 | 3,12% |
01/09/2022 | 135,840 | 135,840 | 135,840 | 135,840 | -1,74% |
31/08/2022 | 138,250 | 138,250 | 138,250 | 138,250 | -0,70% |
30/08/2022 | 139,220 | 139,220 | 139,220 | 139,220 | 0,42% |
29/08/2022 | 138,640 | 138,640 | 138,640 | 138,640 | -0,32% |
26/08/2022 | 139,090 | 139,090 | 139,090 | 139,090 | -2,11% |
25/08/2022 | 142,090 | 142,090 | 142,090 | 142,090 | 0,36% |
24/08/2022 | 141,580 | 141,580 | 141,580 | 141,580 | 5,88% |
Le + haut: 144,600 | Le + bas: 128,710 | Différence: 15,890 | Moyenne: 136,877 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs