Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 296,840 | 296,840 | 296,840 | 296,840 | -1,46% |
30/04/2024 | 301,240 | 301,240 | 301,240 | 301,240 | 1,61% |
26/04/2024 | 296,480 | 296,480 | 296,480 | 296,480 | 2,01% |
25/04/2024 | 290,640 | 290,640 | 290,640 | 290,640 | -1,86% |
24/04/2024 | 296,150 | 296,150 | 296,150 | 296,150 | 0,73% |
23/04/2024 | 294,010 | 294,010 | 294,010 | 294,010 | 0,43% |
22/04/2024 | 292,750 | 292,750 | 292,750 | 292,750 | 0,26% |
19/04/2024 | 292,000 | 292,000 | 292,000 | 292,000 | -1,27% |
18/04/2024 | 295,760 | 295,760 | 295,760 | 295,760 | 0,58% |
17/04/2024 | 294,040 | 294,040 | 294,040 | 294,040 | -0,21% |
16/04/2024 | 294,650 | 294,650 | 294,650 | 294,650 | -2,94% |
15/04/2024 | 303,590 | 303,590 | 303,590 | 303,590 | 1,00% |
12/04/2024 | 300,590 | 300,590 | 300,590 | 300,590 | 1,26% |
02/05/2024 | 296,840 | 296,840 | 296,840 | 296,840 | -1,46% |
30/04/2024 | 301,240 | 301,240 | 301,240 | 301,240 | 1,61% |
26/04/2024 | 296,480 | 296,480 | 296,480 | 296,480 | 2,01% |
25/04/2024 | 290,640 | 290,640 | 290,640 | 290,640 | -1,86% |
24/04/2024 | 296,150 | 296,150 | 296,150 | 296,150 | 0,73% |
23/04/2024 | 294,010 | 294,010 | 294,010 | 294,010 | 0,43% |
22/04/2024 | 292,750 | 292,750 | 292,750 | 292,750 | 0,26% |
19/04/2024 | 292,000 | 292,000 | 292,000 | 292,000 | -1,27% |
18/04/2024 | 295,760 | 295,760 | 295,760 | 295,760 | 0,58% |
17/04/2024 | 294,040 | 294,040 | 294,040 | 294,040 | -0,21% |
16/04/2024 | 294,650 | 294,650 | 294,650 | 294,650 | -2,94% |
15/04/2024 | 303,590 | 303,590 | 303,590 | 303,590 | 1,00% |
12/04/2024 | 300,590 | 300,590 | 300,590 | 300,590 | 0,22% |
11/04/2024 | 299,920 | 299,920 | 299,920 | 299,920 | 0,65% |
10/04/2024 | 297,980 | 297,980 | 297,980 | 297,980 | -0,14% |
09/04/2024 | 298,410 | 298,410 | 298,410 | 298,410 | 0,14% |
08/04/2024 | 297,990 | 297,990 | 297,990 | 297,990 | 0,52% |
Le + haut: 303,590 | Le + bas: 290,640 | Différence: 12,950 | Moyenne: 296,393 | Variation %: 0,128 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs