Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/10/2023 | 2.504,070 | 2.504,070 | 2.504,070 | 2.504,070 | -1,18% |
18/10/2023 | 2.533,850 | 2.533,850 | 2.533,850 | 2.533,850 | -0,65% |
17/10/2023 | 2.550,340 | 2.550,340 | 2.550,340 | 2.550,340 | 0,08% |
16/10/2023 | 2.548,190 | 2.548,190 | 2.548,190 | 2.548,190 | 0,58% |
13/10/2023 | 2.533,400 | 2.533,400 | 2.533,400 | 2.533,400 | -2,08% |
12/10/2023 | 2.587,150 | 2.587,150 | 2.587,150 | 2.587,150 | 0,20% |
11/10/2023 | 2.581,970 | 2.581,970 | 2.581,970 | 2.581,970 | 0,03% |
10/10/2023 | 2.581,160 | 2.581,160 | 2.581,160 | 2.581,160 | 2,60% |
09/10/2023 | 2.515,710 | 2.515,710 | 2.515,710 | 2.515,710 | -2,50% |
06/10/2023 | 2.580,240 | 2.580,240 | 2.580,240 | 2.580,240 | 1,29% |
05/10/2023 | 2.547,450 | 2.547,450 | 2.547,450 | 2.547,450 | 0,44% |
04/10/2023 | 2.536,390 | 2.536,390 | 2.536,390 | 2.536,390 | 0,43% |
03/10/2023 | 2.525,550 | 2.525,550 | 2.525,550 | 2.525,550 | -0,70% |
02/10/2023 | 2.543,440 | 2.543,440 | 2.543,440 | 2.543,440 | -0,14% |
29/09/2023 | 2.546,890 | 2.546,890 | 2.546,890 | 2.546,890 | 0,21% |
28/09/2023 | 2.541,480 | 2.541,480 | 2.541,480 | 2.541,480 | 0,57% |
27/09/2023 | 2.527,040 | 2.527,040 | 2.527,040 | 2.527,040 | -1,08% |
26/09/2023 | 2.554,540 | 2.554,540 | 2.554,540 | 2.554,540 | -1,14% |
25/09/2023 | 2.583,980 | 2.583,980 | 2.583,980 | 2.583,980 | -0,38% |
22/09/2023 | 2.593,770 | 2.593,770 | 2.593,770 | 2.593,770 | -1,01% |
21/09/2023 | 2.620,250 | 2.620,250 | 2.620,250 | 2.620,250 | -0,88% |
20/09/2023 | 2.643,610 | 2.643,610 | 2.643,610 | 2.643,610 | 1,02% |
19/09/2023 | 2.617,000 | 2.617,000 | 2.617,000 | 2.617,000 | -0,42% |
18/09/2023 | 2.628,160 | 2.628,160 | 2.628,160 | 2.628,160 | -1,24% |
15/09/2023 | 2.661,040 | 2.661,040 | 2.661,040 | 2.661,040 | 0,21% |
14/09/2023 | 2.655,350 | 2.655,350 | 2.655,350 | 2.655,350 | 0,89% |
13/09/2023 | 2.631,940 | 2.631,940 | 2.631,940 | 2.631,940 | -0,19% |
12/09/2023 | 2.636,880 | 2.636,880 | 2.636,880 | 2.636,880 | -0,32% |
11/09/2023 | 2.645,470 | 2.645,470 | 2.645,470 | 2.645,470 | 0,51% |
08/09/2023 | 2.631,930 | 2.631,930 | 2.631,930 | 2.631,930 | 5,11% |
Le + haut: 2.661,040 | Le + bas: 2.504,070 | Différence: 156,970 | Moyenne: 2.579,608 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs