Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/02/2022 | 46,550 | 46,550 | 46,550 | 46,550 | -27,01% |
22/02/2022 | 63,780 | 63,780 | 63,780 | 63,780 | -0,50% |
21/02/2022 | 64,100 | 64,100 | 64,100 | 64,100 | -9,58% |
18/02/2022 | 70,890 | 70,890 | 70,890 | 70,890 | -4,78% |
17/02/2022 | 74,450 | 74,450 | 74,450 | 74,450 | -4,88% |
16/02/2022 | 78,270 | 78,270 | 78,270 | 78,270 | 1,54% |
15/02/2022 | 77,080 | 77,080 | 77,080 | 77,080 | 5,97% |
14/02/2022 | 72,740 | 72,740 | 72,740 | 72,740 | -1,86% |
11/02/2022 | 74,120 | 74,120 | 74,120 | 74,120 | -5,39% |
10/02/2022 | 78,340 | 78,340 | 78,340 | 78,340 | 0,15% |
09/02/2022 | 78,220 | 78,220 | 78,220 | 78,220 | 3,71% |
08/02/2022 | 75,420 | 75,420 | 75,420 | 75,420 | 3,09% |
07/02/2022 | 73,160 | 73,160 | 73,160 | 73,160 | 0,80% |
04/02/2022 | 72,580 | 72,580 | 72,580 | 72,580 | 0,18% |
03/02/2022 | 72,450 | 72,450 | 72,450 | 72,450 | -2,59% |
02/02/2022 | 74,380 | 74,380 | 74,380 | 74,380 | 0,00% |
01/02/2022 | 74,380 | 74,380 | 74,380 | 74,380 | 1,39% |
31/01/2022 | 73,360 | 73,360 | 73,360 | 73,360 | 2,54% |
28/01/2022 | 71,540 | 71,540 | 71,540 | 71,540 | 0,63% |
27/01/2022 | 71,090 | 71,090 | 71,090 | 71,090 | 4,54% |
26/01/2022 | 68,000 | 68,000 | 68,000 | 68,000 | 1,12% |
25/01/2022 | 67,250 | 67,250 | 67,250 | 67,250 | 1,31% |
24/01/2022 | 66,380 | 66,380 | 66,380 | 66,380 | -7,96% |
21/01/2022 | 72,120 | 72,120 | 72,120 | 72,120 | -3,62% |
20/01/2022 | 74,830 | 74,830 | 74,830 | 74,830 | 1,29% |
19/01/2022 | 73,880 | 73,880 | 73,880 | 73,880 | 2,81% |
18/01/2022 | 71,860 | 71,860 | 71,860 | 71,860 | -5,98% |
17/01/2022 | 76,430 | 76,430 | 76,430 | 76,430 | -0,35% |
14/01/2022 | 76,700 | 76,700 | 76,700 | 76,700 | -2,62% |
13/01/2022 | 78,760 | 78,760 | 78,760 | 78,760 | 69,19% |
Le + haut: 78,760 | Le + bas: 46,550 | Différence: 32,210 | Moyenne: 72,104 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs