Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 2.570,720 | 2.570,720 | 2.570,720 | 2.570,720 | 0,11% |
30/04/2024 | 2.567,860 | 2.567,860 | 2.567,860 | 2.567,860 | -0,02% |
29/04/2024 | 2.568,420 | 2.568,420 | 2.568,420 | 2.568,420 | -0,08% |
26/04/2024 | 2.570,500 | 2.570,500 | 2.570,500 | 2.570,500 | -0,10% |
25/04/2024 | 2.573,050 | 2.573,050 | 2.573,050 | 2.573,050 | -0,15% |
24/04/2024 | 2.577,010 | 2.577,010 | 2.577,010 | 2.577,010 | 0,02% |
23/04/2024 | 2.576,510 | 2.576,510 | 2.576,510 | 2.576,510 | -0,09% |
22/04/2024 | 2.578,930 | 2.578,930 | 2.578,930 | 2.578,930 | -0,04% |
19/04/2024 | 2.580,030 | 2.580,030 | 2.580,030 | 2.580,030 | -0,10% |
18/04/2024 | 2.582,520 | 2.582,520 | 2.582,520 | 2.582,520 | -0,01% |
17/04/2024 | 2.582,780 | 2.582,780 | 2.582,780 | 2.582,780 | -0,13% |
16/04/2024 | 2.586,130 | 2.586,130 | 2.586,130 | 2.586,130 | -0,49% |
05/04/2024 | 2.598,770 | 2.598,770 | 2.598,770 | 2.598,770 | 0,04% |
04/04/2024 | 2.597,690 | 2.597,690 | 2.597,690 | 2.597,690 | 0,01% |
03/04/2024 | 2.597,430 | 2.597,430 | 2.597,430 | 2.597,430 | 1,04% |
02/05/2024 | 2.570,720 | 2.570,720 | 2.570,720 | 2.570,720 | 0,11% |
30/04/2024 | 2.567,860 | 2.567,860 | 2.567,860 | 2.567,860 | -0,02% |
29/04/2024 | 2.568,420 | 2.568,420 | 2.568,420 | 2.568,420 | -0,08% |
26/04/2024 | 2.570,500 | 2.570,500 | 2.570,500 | 2.570,500 | -0,10% |
25/04/2024 | 2.573,050 | 2.573,050 | 2.573,050 | 2.573,050 | -0,15% |
24/04/2024 | 2.577,010 | 2.577,010 | 2.577,010 | 2.577,010 | 0,02% |
23/04/2024 | 2.576,510 | 2.576,510 | 2.576,510 | 2.576,510 | -0,09% |
22/04/2024 | 2.578,930 | 2.578,930 | 2.578,930 | 2.578,930 | -0,04% |
19/04/2024 | 2.580,030 | 2.580,030 | 2.580,030 | 2.580,030 | -0,10% |
18/04/2024 | 2.582,520 | 2.582,520 | 2.582,520 | 2.582,520 | -0,01% |
17/04/2024 | 2.582,780 | 2.582,780 | 2.582,780 | 2.582,780 | -0,13% |
16/04/2024 | 2.586,130 | 2.586,130 | 2.586,130 | 2.586,130 | -0,49% |
05/04/2024 | 2.598,770 | 2.598,770 | 2.598,770 | 2.598,770 | 0,04% |
04/04/2024 | 2.597,690 | 2.597,690 | 2.597,690 | 2.597,690 | 0,01% |
03/04/2024 | 2.597,430 | 2.597,430 | 2.597,430 | 2.597,430 | 0,00% |
Le + haut: 2.598,770 | Le + bas: 2.567,860 | Différence: 30,910 | Moyenne: 2.580,557 | Variation %: -1,028 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs