Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/07/2024 | 199,930 | 199,930 | 199,930 | 199,930 | -0,86% |
08/07/2024 | 201,660 | 201,660 | 201,660 | 201,660 | -0,02% |
05/07/2024 | 201,700 | 201,700 | 201,700 | 201,700 | -0,17% |
04/07/2024 | 202,050 | 202,050 | 202,050 | 202,050 | 0,52% |
03/07/2024 | 201,010 | 201,010 | 201,010 | 201,010 | 0,72% |
02/07/2024 | 199,580 | 199,580 | 199,580 | 199,580 | -0,50% |
01/07/2024 | 200,580 | 200,580 | 200,580 | 200,580 | 0,31% |
28/06/2024 | 199,960 | 199,960 | 199,960 | 199,960 | -0,25% |
27/06/2024 | 200,460 | 200,460 | 200,460 | 200,460 | -0,44% |
26/06/2024 | 201,340 | 201,340 | 201,340 | 201,340 | -0,53% |
25/06/2024 | 202,420 | 202,420 | 202,420 | 202,420 | -0,09% |
24/06/2024 | 202,610 | 202,610 | 202,610 | 202,610 | 0,68% |
21/06/2024 | 201,240 | 201,240 | 201,240 | 201,240 | -0,70% |
20/06/2024 | 202,650 | 202,650 | 202,650 | 202,650 | 0,88% |
19/06/2024 | 200,880 | 200,880 | 200,880 | 200,880 | -0,19% |
18/06/2024 | 201,260 | 201,260 | 201,260 | 201,260 | 0,69% |
17/06/2024 | 199,880 | 199,880 | 199,880 | 199,880 | 0,06% |
14/06/2024 | 199,770 | 199,770 | 199,770 | 199,770 | -0,88% |
13/06/2024 | 201,540 | 201,540 | 201,540 | 201,540 | -1,18% |
12/06/2024 | 203,940 | 203,940 | 203,940 | 203,940 | 1,03% |
11/06/2024 | 201,860 | 201,860 | 201,860 | 201,860 | -0,89% |
10/06/2024 | 203,670 | 203,670 | 203,670 | 203,670 | -0,30% |
07/06/2024 | 204,290 | 204,290 | 204,290 | 204,290 | -0,12% |
06/06/2024 | 204,530 | 204,530 | 204,530 | 204,530 | 1,53% |
04/06/2024 | 201,440 | 201,440 | 201,440 | 201,440 | -0,29% |
03/06/2024 | 202,020 | 202,020 | 202,020 | 202,020 | 0,18% |
31/05/2024 | 201,650 | 201,650 | 201,650 | 201,650 | 0,46% |
30/05/2024 | 200,730 | 200,730 | 200,730 | 200,730 | 0,55% |
29/05/2024 | 199,640 | 199,640 | 199,640 | 199,640 | -1,00% |
28/05/2024 | 201,660 | 201,660 | 201,660 | 201,660 | 0,87% |
Le + haut: 204,530 | Le + bas: 199,580 | Différence: 4,950 | Moyenne: 201,532 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs