Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 2.171,650 | 2.171,650 | 2.171,650 | 2.171,650 | -0,09% |
15/05/2024 | 2.173,510 | 2.173,510 | 2.173,510 | 2.173,510 | 1,09% |
14/05/2024 | 2.149,980 | 2.149,980 | 2.149,980 | 2.149,980 | 0,43% |
13/05/2024 | 2.140,800 | 2.140,800 | 2.140,800 | 2.140,800 | 0,04% |
10/05/2024 | 2.139,920 | 2.139,920 | 2.139,920 | 2.139,920 | 0,75% |
08/05/2024 | 2.123,960 | 2.123,960 | 2.123,960 | 2.123,960 | -0,19% |
07/05/2024 | 2.128,020 | 2.128,020 | 2.128,020 | 2.128,020 | 0,30% |
06/05/2024 | 2.121,700 | 2.121,700 | 2.121,700 | 2.121,700 | 0,90% |
03/05/2024 | 2.102,760 | 2.102,760 | 2.102,760 | 2.102,760 | 1,19% |
02/05/2024 | 2.078,000 | 2.078,000 | 2.078,000 | 2.078,000 | 0,52% |
30/04/2024 | 2.067,220 | 2.067,220 | 2.067,220 | 2.067,220 | -1,23% |
29/04/2024 | 2.093,050 | 2.093,050 | 2.093,050 | 2.093,050 | 0,37% |
26/04/2024 | 2.085,320 | 2.085,320 | 2.085,320 | 2.085,320 | -3,98% |
16/05/2024 | 2.171,650 | 2.171,650 | 2.171,650 | 2.171,650 | -0,09% |
15/05/2024 | 2.173,510 | 2.173,510 | 2.173,510 | 2.173,510 | 1,09% |
14/05/2024 | 2.149,980 | 2.149,980 | 2.149,980 | 2.149,980 | 0,43% |
13/05/2024 | 2.140,800 | 2.140,800 | 2.140,800 | 2.140,800 | 0,04% |
10/05/2024 | 2.139,920 | 2.139,920 | 2.139,920 | 2.139,920 | 0,75% |
08/05/2024 | 2.123,960 | 2.123,960 | 2.123,960 | 2.123,960 | -0,19% |
07/05/2024 | 2.128,020 | 2.128,020 | 2.128,020 | 2.128,020 | 0,30% |
06/05/2024 | 2.121,700 | 2.121,700 | 2.121,700 | 2.121,700 | 0,90% |
03/05/2024 | 2.102,760 | 2.102,760 | 2.102,760 | 2.102,760 | 1,19% |
02/05/2024 | 2.078,000 | 2.078,000 | 2.078,000 | 2.078,000 | 0,52% |
30/04/2024 | 2.067,220 | 2.067,220 | 2.067,220 | 2.067,220 | -1,23% |
29/04/2024 | 2.093,050 | 2.093,050 | 2.093,050 | 2.093,050 | 0,37% |
26/04/2024 | 2.085,320 | 2.085,320 | 2.085,320 | 2.085,320 | 0,88% |
25/04/2024 | 2.067,080 | 2.067,080 | 2.067,080 | 2.067,080 | -0,49% |
24/04/2024 | 2.077,190 | 2.077,190 | 2.077,190 | 2.077,190 | 0,06% |
23/04/2024 | 2.075,900 | 2.075,900 | 2.075,900 | 2.075,900 | 1,24% |
22/04/2024 | 2.050,450 | 2.050,450 | 2.050,450 | 2.050,450 | 0,84% |
Le + haut: 2.173,510 | Le + bas: 2.050,450 | Différence: 123,060 | Moyenne: 2.114,080 | Variation %: 6,797 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs