Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 2.165,270 | 2.165,270 | 2.165,270 | 2.165,270 | -0,57% |
22/05/2024 | 2.177,620 | 2.177,620 | 2.177,620 | 2.177,620 | -0,39% |
21/05/2024 | 2.186,180 | 2.186,180 | 2.186,180 | 2.186,180 | 0,25% |
17/05/2024 | 2.180,740 | 2.180,740 | 2.180,740 | 2.180,740 | 0,11% |
16/05/2024 | 2.178,430 | 2.178,430 | 2.178,430 | 2.178,430 | -0,09% |
15/05/2024 | 2.180,290 | 2.180,290 | 2.180,290 | 2.180,290 | 1,10% |
14/05/2024 | 2.156,670 | 2.156,670 | 2.156,670 | 2.156,670 | 0,43% |
13/05/2024 | 2.147,450 | 2.147,450 | 2.147,450 | 2.147,450 | 0,04% |
10/05/2024 | 2.146,530 | 2.146,530 | 2.146,530 | 2.146,530 | 0,75% |
08/05/2024 | 2.130,500 | 2.130,500 | 2.130,500 | 2.130,500 | -0,19% |
07/05/2024 | 2.134,550 | 2.134,550 | 2.134,550 | 2.134,550 | 0,30% |
06/05/2024 | 2.128,200 | 2.128,200 | 2.128,200 | 2.128,200 | -1,71% |
23/05/2024 | 2.165,270 | 2.165,270 | 2.165,270 | 2.165,270 | -0,57% |
22/05/2024 | 2.177,620 | 2.177,620 | 2.177,620 | 2.177,620 | -0,39% |
21/05/2024 | 2.186,180 | 2.186,180 | 2.186,180 | 2.186,180 | 0,25% |
17/05/2024 | 2.180,740 | 2.180,740 | 2.180,740 | 2.180,740 | 0,11% |
16/05/2024 | 2.178,430 | 2.178,430 | 2.178,430 | 2.178,430 | -0,09% |
15/05/2024 | 2.180,290 | 2.180,290 | 2.180,290 | 2.180,290 | 1,10% |
14/05/2024 | 2.156,670 | 2.156,670 | 2.156,670 | 2.156,670 | 0,43% |
13/05/2024 | 2.147,450 | 2.147,450 | 2.147,450 | 2.147,450 | 0,04% |
10/05/2024 | 2.146,530 | 2.146,530 | 2.146,530 | 2.146,530 | 0,75% |
08/05/2024 | 2.130,500 | 2.130,500 | 2.130,500 | 2.130,500 | -0,19% |
07/05/2024 | 2.134,550 | 2.134,550 | 2.134,550 | 2.134,550 | 0,30% |
06/05/2024 | 2.128,200 | 2.128,200 | 2.128,200 | 2.128,200 | 0,90% |
03/05/2024 | 2.109,170 | 2.109,170 | 2.109,170 | 2.109,170 | 1,19% |
02/05/2024 | 2.084,320 | 2.084,320 | 2.084,320 | 2.084,320 | 0,52% |
30/04/2024 | 2.073,480 | 2.073,480 | 2.073,480 | 2.073,480 | -1,23% |
29/04/2024 | 2.099,380 | 2.099,380 | 2.099,380 | 2.099,380 | 0,37% |
26/04/2024 | 2.091,590 | 2.091,590 | 2.091,590 | 2.091,590 | 0,88% |
25/04/2024 | 2.073,280 | 2.073,280 | 2.073,280 | 2.073,280 | -0,49% |
Le + haut: 2.186,180 | Le + bas: 2.073,280 | Différence: 112,900 | Moyenne: 2.145,203 | Variation %: 3,930 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs